Sonalis Consumer

  • Market Cap: Micro Cap
  • Industry: FMCG
  • ISIN: INE0N5O01013
  • NSEID:
  • BSEID: 543924
INR
32.00
1.45 (4.75%)
BSENSE

Oct 09

BSE+NSE Vol: 10.0 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Sonalis Consumer- Today
Today's Price Stats stock-summary
BSE | Oct 09, 03:37 | BSE 543924
Factor
Value
Volume traded
4,000
Weighted Avg Price
INR 31.95
Face Value
10.00
Prev. Close
INR 30.55
Open Price
INR 31.90
Bid Price(Qty.)
INR 31.05 (4000)
Offer Price(Qty.)
INR 34.69 (2000)
Today's Low/High
31.9032.00
52 Wk Low
52 Wk High
43.7592.00
Today's Price Summary (BSE) stock-summary
As of: 11:43 PM on 09-Oct
stock-summary

Close to 52 Week Low

4.53% away from 52 week low of Rs 30.55

stock-summary

Performance Today

Outperformed Sector by 3.74%

stock-summary

Trend Reversal

Stock has gained after 4 days of consecutive fall

stock-summary

Open Gap Up

Stock opened with a gain of 4.42% today

stock-summary

Day's High

Stock touched an intraday high of Rs 32 (4.75%)

stock-summary

Narrow Range

The stock has traded in a narrow range of Rs 0.1

stock-summary

Moving Averages

Sonalis Consumer is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 10 k on 08 Oct has fallen by -26.47% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Oct 09, 11:43PM | BSE 543924
Sonalis Consumer is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
33.09
20 Days
36.83
50 Days
41.26
100 Days
45.18
200 Days
54.51
Delivery Volumes stock-summary
Data as of: Oct 09, 03:37
Period
Avg Del Vol
Avg Del %
09-Oct-26
4 k
100.00
5 Day Avg
12.8 k
86.49
Trailing 1 Month Avg
14.11 k
81.71
Previous 1 Month Avg
6.77 k
78.57

Trailing 1 Month: 09-Sep-26 To 09-Oct-26

Previous 1 Month: 08-Aug-26 To 08-Sep-26

stock-summary

1 Month

Delivery volume increased by 108.37%

stock-summary

1 Day

Delivery volume fell by 68.75% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
6-Oct-2026

Rajesh Kumar Singh sold 88 k shares at INR 34.52 on BSE

SELL
28-Sep-2026

Rajesh Kumar Singh sold 32 k shares at INR 36.5 on BSE

SELL
15-Sep-2026

Prakashba Bharatsinh Umat sold 38 k shares at INR 36.65 on BSE

BUY
15-Sep-2026

Pratima Agrawal bought 28 k shares at INR 38.63 on BSE

BUY
15-Sep-2026

Shubhangiba Juvansinh Solanki bought 28 k shares at INR 36.74 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."