Full Price Action
Sonal Adhesives- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 526901
Factor
Value
Volume traded
1,859
Weighted Avg Price
INR 43.00
Face Value
10.00
Prev. Close
INR 42.66
Open Price
INR 42.50
Bid Price(Qty.)
INR 42.52 (100)
Offer Price(Qty.)
INR 43.40 (295)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:15 AM on 11-Aug
Performance Today
Underperformed Sector by -1.56%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -8.54% returns in the period
Moving Averages
higher than 100 day moving averages but lower than 5 day, 20 day, 50 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 236 on 06 Aug has risen by 21.03% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 03:15AM | BSE 526901
Sonal Adhesives is trading higher than 100 day moving averages but lower than 5, 20, 50 day and 200 day moving averages
Factor
Value
5 Days
44.42
20 Days
46.96
50 Days
44.78
100 Days
41.51
200 Days
43.43
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
1.66 k
89.03
5 Day Avg
149
100.00
Trailing 1 Month Avg
1.22 k
67.57
Previous 1 Month Avg
2.62 k
67.72
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 53.44%
1 Day
Delivery volume increased by 1010.74% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
