Full Price Action
Smruthi Organic- Today Today's Price Stats 
BSE | Aug 11, 10:44 | BSE 540686
Factor
Value
Volume traded
3,862
Weighted Avg Price
INR 129.70
Face Value
10.00
Prev. Close
INR 130.05
Open Price
INR 133.00
Bid Price(Qty.)
INR 128.00 (116)
Offer Price(Qty.)
INR 128.05 (71)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:58 AM on 11-Aug
Performance Today
Underperformed Sector by -1.55%
Open Gap Up
Stock opened with a gain of 2.27% today
Day's High
Stock touched an intraday high of Rs 133 (2.27%)
Day's Low
Stock touched an intraday low of Rs 126.4 (-2.81%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Smruthi Organic is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 28.71 k on 10 Aug has risen by 1056.82% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 10:58AM | BSE 540686
Smruthi Organic is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
120.28
20 Days
116.99
50 Days
118.11
100 Days
115.85
200 Days
120.13
Delivery Volumes
Data as of: Aug 11, 10:44
Period
Avg Del Vol
Avg Del %
10-Aug-26
28.71 k
46.03
5 Day Avg
2.48 k
79.70
Trailing 1 Month Avg
3.13 k
57.38
Previous 1 Month Avg
2.43 k
77.22
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 29.07%
1 Day
Delivery volume increased by 1056.82% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
