Full Price Action
SMR Jewels- Today Today's Price Stats 
BSE | Oct 09, 04:00 | BSE 544774
Factor
Value
Volume traded
6,000
Weighted Avg Price
INR 97.24
Face Value
10.00
Prev. Close
INR 96.50
Open Price
INR 96.50
Bid Price(Qty.)
INR 95.20 (1000)
Offer Price(Qty.)
INR 97.85 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:41 AM on 10-Oct
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 7.53% returns in the period
Moving Averages
SMR Jewels is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 8 k on 08 Oct has fallen by -23.08% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Oct 10, 01:41AM | BSE 544774
SMR Jewels is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
94.39
20 Days
94.86
50 Days
92.43
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Oct 09, 04:00
Period
Avg Del Vol
Avg Del %
09-Oct-26
6 k
100.00
5 Day Avg
11.4 k
70.37
Trailing 1 Month Avg
40.2 k
92.73
Previous 1 Month Avg
4.36 k
70.93
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume increased by 822.62%
1 Day
Delivery volume fell by 47.37% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
16-Sep-2026
Beacon Stone Capital Vcc - Beacon Stone I sold 6.15 lacs shares at INR 87.9 on BSE
BUY
16-Sep-2026
Craft Emerging Market Fund Pcc-Arbitrage Strategy Fund bought 6.15 lacs shares at INR 87.91 on BSE
Block DealsRecent Block Deals
No block deals in last one month
