SML Mahindra

  • Market Cap: Small Cap
  • Industry: Automobiles
  • ISIN: INE294B01019
  • NSEID: SMLMAH
  • BSEID: 505192
INR
5,219.05
-335.2 (-6.04%)
BSENSE

Aug 10

BSE+NSE Vol: 1.55 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary SML Mahindra- Today
Today's Price Stats stock-summary
BSE | Aug 10, 04:01 | BSE 505192
Factor
Value
Volume traded
6,816
Weighted Avg Price
INR 5,415.70
Face Value
10.00
Prev. Close
INR 5,554.25
Open Price
INR 5,669.70
Bid Price(Qty.)
INR 5,190.00 (33)
Offer Price(Qty.)
INR 5,219.05 (136)
Today's Low/High
5,161.705,669.70
52 Wk Low
52 Wk High
1,030.904,744.90
Today's Price Summary (BSE) stock-summary
As of: 04:54 AM on 11-Aug
stock-summary

Performance Today

Underperformed Sector by -4%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -11.63% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 2.08% today

stock-summary

Day's High

Stock touched an intraday high of Rs 5669.7 (2.08%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 5161.7 (-7.07%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 5.91% (Calculated from Weighted average price)

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 44.24 k on 07 Aug has fallen by -66.62% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.83 cr

Moving Averages stock-summary
BSE | Aug 11, 04:54AM | BSE 505192
SML Mahindra is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
5,544.38
20 Days
4,635.19
50 Days
4,211.83
100 Days
4,071.21
200 Days
3,853.28
Delivery Volumes stock-summary
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
68.63 k
44.15
5 Day Avg
83.27 k
33.74
Trailing 1 Month Avg
85.52 k
28.61
Previous 1 Month Avg
36.09 k
48.62

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume increased by 136.96%

stock-summary

1 Day

Delivery volume fell by 17.58% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
31-Jul-2026

Qe Securities Llp bought 81.29 k shares at INR 5681.44 on NSE

SELL
31-Jul-2026

Qe Securities Llp sold 82.3 k shares at INR 5702.43 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."