Full Price Action
Smiths & Founder- Today Today's Price Stats 
BSE | Oct 09, 03:50 | BSE 513418
Factor
Value
Volume traded
13,660
Weighted Avg Price
INR 8.82
Face Value
1.00
Prev. Close
INR 8.81
Open Price
INR 8.99
Bid Price(Qty.)
INR 8.81 (25)
Offer Price(Qty.)
INR 9.00 (8540)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:44 AM on 10-Oct
Performance Today
Underperformed Sector by -1.53%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.85% returns in the period
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 18.92 k on 08 Oct has fallen by -65.18% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Oct 10, 12:44AM | BSE 513418
Smiths & Founder is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
8.80
20 Days
9.29
50 Days
11.60
100 Days
10.10
200 Days
7.53
Delivery Volumes
Data as of: Oct 09, 03:50
Period
Avg Del Vol
Avg Del %
09-Oct-26
13.66 k
100.00
5 Day Avg
57.62 k
100.00
Trailing 1 Month Avg
62.71 k
100.00
Previous 1 Month Avg
40.03 k
100.00
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume increased by 56.65%
1 Day
Delivery volume fell by 76.29% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
