SMC Global Sec.

  • Market Cap: Small Cap
  • Industry: Capital Markets
  • ISIN: INE103C01036
  • NSEID: SMCGLOBAL
  • BSEID: 543263
INR
116.11
8.39 (7.79%)
BSENSE

Oct 09

BSE+NSE Vol: 8.45 cr

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary SMC Global Sec.- Today
Today's Price Stats stock-summary
BSE | Oct 09, 04:00 | BSE 543263
Factor
Value
Volume traded
23,54,501
Weighted Avg Price
INR 115.57
Face Value
2.00
Prev. Close
INR 107.72
Open Price
INR 107.94
Bid Price(Qty.)
INR 115.20 (500)
Offer Price(Qty.)
INR 116.31 (10)
Today's Low/High
107.00124.15
52 Wk Low
52 Wk High
49.5082.48
Today's Price Summary (BSE) stock-summary
As of: 01:26 AM on 10-Oct
stock-summary

New 52 Week High

Rs.124.15 hit today

stock-summary

Performance Today

Outperformed Sector by 6.57%

stock-summary

Trend Reversal

Stock has gained after 3 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 124.15 (15.25%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 17.15

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

SMC Global Sec. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 12.13 lacs on 08 Oct has fallen by -64.29% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 6.22 cr

Moving Averages stock-summary
BSE | Oct 10, 01:26AM | BSE 543263
SMC Global Sec. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
111.75
20 Days
93.05
50 Days
85.45
100 Days
78.04
200 Days
74.84
Delivery Volumes stock-summary
Data as of: Oct 09, 04:00
Period
Avg Del Vol
Avg Del %
09-Oct-26
48.56 lacs
5.75
5 Day Avg
31.52 lacs
11.35
Trailing 1 Month Avg
17.77 lacs
11.21
Previous 1 Month Avg
3.69 lacs
58.49

Trailing 1 Month: 09-Sep-26 To 09-Oct-26

Previous 1 Month: 08-Aug-26 To 08-Sep-26

stock-summary

1 Month

Delivery volume increased by 381.77%

stock-summary

1 Day

Delivery volume increased by 54.07% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
6-Oct-2026

Alphagrep Securities Private Limited bought 13.1 lacs shares at INR 112.68 on NSE

SELL
6-Oct-2026

Alphagrep Securities Private Limited sold 13.1 lacs shares at INR 112.68 on NSE

BUY
6-Oct-2026

Arihant Capital Markets Limited bought 31.29 lacs shares at INR 111.34 on NSE

SELL
6-Oct-2026

Arihant Capital Markets Limited sold 30.33 lacs shares at INR 111.89 on NSE

BUY
6-Oct-2026

Hrti Private Limited bought 11.23 lacs shares at INR 112.58 on NSE

SELL
6-Oct-2026

Hrti Private Limited sold 9.89 lacs shares at INR 111.67 on NSE

BUY
6-Oct-2026

Qe Securities Llp bought 16.68 lacs shares at INR 111.97 on NSE

SELL
6-Oct-2026

Qe Securities Llp sold 15.99 lacs shares at INR 111.55 on NSE

BUY
5-Oct-2026

Alphagrep Securities Private Limited bought 46.35 lacs shares at INR 111.08 on NSE

SELL
5-Oct-2026

Alphagrep Securities Private Limited sold 46.35 lacs shares at INR 111.23 on NSE

BUY
5-Oct-2026

Arihant Capital Markets Limited bought 51.5 lacs shares at INR 108.31 on NSE

SELL
5-Oct-2026

Arihant Capital Markets Limited sold 51.5 lacs shares at INR 110.86 on NSE

BUY
5-Oct-2026

Crabel Vintrade Private Limited bought 13 lacs shares at INR 108.12 on NSE

SELL
5-Oct-2026

Crabel Vintrade Private Limited sold 5.7 lacs shares at INR 111.57 on NSE

BUY
5-Oct-2026

Hrti Private Limited bought 21.15 lacs shares at INR 112.17 on NSE

SELL
5-Oct-2026

Hrti Private Limited sold 18.6 lacs shares at INR 111.47 on NSE

BUY
5-Oct-2026

Irage Broking Services Llp bought 10.62 lacs shares at INR 112.43 on NSE

SELL
5-Oct-2026

Irage Broking Services Llp sold 9.69 lacs shares at INR 111.08 on NSE

BUY
5-Oct-2026

Junomoneta Finsol Private Limited bought 30.42 lacs shares at INR 111.6 on NSE

SELL
5-Oct-2026

Junomoneta Finsol Private Limited sold 30.4 lacs shares at INR 111.73 on NSE

BUY
5-Oct-2026

Microcurves Trading Private Limited bought 37.73 lacs shares at INR 112.32 on NSE

SELL
5-Oct-2026

Microcurves Trading Private Limited sold 37.73 lacs shares at INR 112.45 on NSE

BUY
5-Oct-2026

Nk Securities Research Private Limited bought 16.12 lacs shares at INR 111.88 on NSE

SELL
5-Oct-2026

Nk Securities Research Private Limited sold 16.12 lacs shares at INR 111.91 on NSE

BUY
5-Oct-2026

Qe Securities Llp bought 29.07 lacs shares at INR 110.71 on NSE

SELL
5-Oct-2026

Qe Securities Llp sold 29.76 lacs shares at INR 110.31 on NSE

BUY
5-Oct-2026

Vinsul Makardi Ltd bought 11.37 lacs shares at INR 111.56 on NSE

SELL
5-Oct-2026

Vinsul Makardi Ltd sold 11.37 lacs shares at INR 111.4 on NSE

BUY
29-Sep-2026

Alphagrep Securities Private Limited bought 16.59 lacs shares at INR 97.09 on NSE

SELL
29-Sep-2026

Alphagrep Securities Private Limited sold 16.59 lacs shares at INR 97.09 on NSE

BUY
29-Sep-2026

Arihant Capital Markets Limited bought 19.72 lacs shares at INR 98.11 on NSE

SELL
29-Sep-2026

Arihant Capital Markets Limited sold 19.72 lacs shares at INR 98.26 on NSE

BUY
29-Sep-2026

Qe Securities Llp bought 13.23 lacs shares at INR 95.93 on NSE

SELL
29-Sep-2026

Qe Securities Llp sold 13.4 lacs shares at INR 96.17 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."