Full Price Action
Smartworks Cowor- Today Today's Price Stats 
BSE | Oct 09, 03:30 | BSE 544447
Factor
Value
Volume traded
574
Weighted Avg Price
INR 479.08
Face Value
10.00
Prev. Close
INR 482.25
Open Price
INR 480.10
Bid Price(Qty.)
INR 468.00 (20)
Offer Price(Qty.)
INR 476.15 (84)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:40 AM on 10-Oct
Performance Today
Underperformed Sector by -1.17%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -5.73% returns in the period
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Rising Investor Participation
Delivery Vol of 75.09 k on 08 Oct has risen by 53.73% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr
Moving Averages
BSE | Oct 10, 01:40AM | BSE 544447
Smartworks Cowor is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
490.73
20 Days
520.89
50 Days
514.87
100 Days
489.83
200 Days
464.07
Delivery Volumes
Data as of: Oct 09, 03:30
Period
Avg Del Vol
Avg Del %
09-Oct-26
39.19 k
59.61
5 Day Avg
57.56 k
64.30
Trailing 1 Month Avg
54.93 k
62.25
Previous 1 Month Avg
80.46 k
58.35
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume fell by 31.74%
1 Day
Delivery volume fell by 31.92% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
