Full Price Action
Smartworks Cowor- Today Today's Price Stats 
BSE | Jun 18, 04:00 | BSE 544447
Factor
Value
Volume traded
4,341
Weighted Avg Price
INR 481.25
Face Value
10.00
Prev. Close
INR 471.10
Open Price
INR 469.50
Bid Price(Qty.)
INR 471.05 (8)
Offer Price(Qty.)
INR 475.95 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:59 PM on 18-Jun
Performance Today
Underperformed Sector by -0.78%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.7% returns in the period
Day's High
Stock touched an intraday high of Rs 495.05 (5.08%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 60.88 k on 17 Jun has risen by 48.32% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr
Moving Averages
BSE | Jun 18, 06:59PM | BSE 544447
Smartworks Cowor is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
460.23
20 Days
450.05
50 Days
434.71
100 Days
430.52
200 Days
473.97
Delivery Volumes
Data as of: Jun 18, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
60.88 k
47.85
5 Day Avg
40.99 k
47.69
Trailing 1 Month Avg
39.3 k
56.86
Previous 1 Month Avg
65.82 k
43.37
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 40.3%
1 Day
Delivery volume increased by 48.53% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
