Skyways Air Ser.

  • Market Cap: N/A
  • Industry: Transport Services
  • ISIN: INE0PX301025
  • NSEID:
  • BSEID: 544890
INR
109.25
-1.85 (-1.67%)
BSENSE

Oct 09

BSE+NSE Vol: 73298

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Skyways Air Ser.- Today
Today's Price Stats stock-summary
BSE | Oct 09, 04:00 | BSE 544890
Factor
Value
Volume traded
73,298
Weighted Avg Price
INR 110.72
Face Value
10.00
Prev. Close
INR 111.10
Open Price
INR 112.00
Bid Price(Qty.)
INR 109.45 (105)
Offer Price(Qty.)
INR 109.90 (677)
Today's Low/High
109.00112.45
52 Wk Low
52 Wk High
0.000.00
Today's Price Summary (BSE) stock-summary
As of: 10:09 AM on 10-Oct
stock-summary

Close to 52 Week Low

2.15% away from 52 week low of Rs 106.9

stock-summary

Performance Today

Underperformed Sector by -2.35%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -4.42% returns in the period

stock-summary

Moving Averages

Skyways Air Ser. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 5.8 lacs on 08 Oct has fallen by -0.11% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.39 cr

Moving Averages stock-summary
BSE | Oct 10, 10:09AM | BSE 544890
Skyways Air Ser. is trading lower than 5 day and 20 day moving averages
Factor
Value
5 Days
112.31
20 Days
117.90
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Oct 09, 04:00
Period
Avg Del Vol
Avg Del %
09-Oct-26
3.92 lacs
29.91
5 Day Avg
5.17 lacs
30.33
Trailing 1 Month Avg
13.01 lacs
13.53
Previous 1 Month Avg
47.18 lacs
24.78

Trailing 1 Month: 09-Sep-26 To 09-Oct-26

Previous 1 Month: 08-Aug-26 To 08-Sep-26

stock-summary

1 Month

Delivery volume fell by 72.43%

stock-summary

1 Day

Delivery volume fell by 24.08% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
24-Sep-2026

Hrti Private Limited bought 8.81 lacs shares at INR 131.05 on NSE

SELL
24-Sep-2026

Hrti Private Limited sold 10.46 lacs shares at INR 131.47 on NSE

BUY
24-Sep-2026

Qe Securities Llp bought 9.03 lacs shares at INR 131.53 on NSE

SELL
24-Sep-2026

Qe Securities Llp sold 9.17 lacs shares at INR 132.22 on NSE

BUY
22-Sep-2026

Hrti Private Limited bought 8.92 lacs shares at INR 128.38 on NSE

SELL
22-Sep-2026

Hrti Private Limited sold 10.49 lacs shares at INR 128.36 on NSE

BUY
22-Sep-2026

Qe Securities Llp bought 11.04 lacs shares at INR 128.56 on NSE

SELL
22-Sep-2026

Qe Securities Llp sold 11.62 lacs shares at INR 128.68 on NSE

BUY
21-Sep-2026

Alphagrep Securities Private Limited bought 16.04 lacs shares at INR 132.13 on NSE

SELL
21-Sep-2026

Alphagrep Securities Private Limited sold 16.04 lacs shares at INR 131.28 on NSE

BUY
21-Sep-2026

Hrti Private Limited bought 9.46 lacs shares at INR 130.63 on NSE

SELL
21-Sep-2026

Hrti Private Limited sold 8.44 lacs shares at INR 131.08 on NSE

BUY
21-Sep-2026

Plutus Wealth Management Llp bought 12.57 lacs shares at INR 130.92 on NSE

SELL
21-Sep-2026

Plutus Wealth Management Llp sold 12.57 lacs shares at INR 131.01 on NSE

BUY
21-Sep-2026

Qe Securities Llp bought 20.82 lacs shares at INR 131.21 on NSE

SELL
21-Sep-2026

Qe Securities Llp sold 21.67 lacs shares at INR 130.2 on NSE

BUY
18-Sep-2026

Alphagrep Securities Private Limited bought 39.82 lacs shares at INR 129.51 on NSE

SELL
18-Sep-2026

Alphagrep Securities Private Limited sold 39.82 lacs shares at INR 130.16 on NSE

BUY
18-Sep-2026

Hrti Private Limited bought 21.44 lacs shares at INR 128.83 on NSE

SELL
18-Sep-2026

Hrti Private Limited sold 21.32 lacs shares at INR 129.31 on NSE

BUY
18-Sep-2026

Imc India Securities Private Limited bought 7.85 lacs shares at INR 129.45 on NSE

SELL
18-Sep-2026

Imc India Securities Private Limited sold 7.81 lacs shares at INR 129.94 on NSE

BUY
18-Sep-2026

Irage Broking Services Llp bought 10.24 lacs shares at INR 129.39 on NSE

SELL
18-Sep-2026

Irage Broking Services Llp sold 12.47 lacs shares at INR 129.88 on NSE

BUY
18-Sep-2026

J4S Financial Solutions Llp bought 7.53 lacs shares at INR 128.73 on NSE

SELL
18-Sep-2026

J4S Financial Solutions Llp sold 7.53 lacs shares at INR 128.84 on NSE

BUY
18-Sep-2026

Jump Trading Financial India Private Limited bought 13.01 lacs shares at INR 129.15 on NSE

SELL
18-Sep-2026

Jump Trading Financial India Private Limited sold 13.01 lacs shares at INR 129.54 on NSE

BUY
18-Sep-2026

Junomoneta Finsol Private Limited bought 62.66 lacs shares at INR 129.48 on NSE

SELL
18-Sep-2026

Junomoneta Finsol Private Limited sold 62.83 lacs shares at INR 129.57 on NSE

BUY
18-Sep-2026

Marwadi Shares And Finance Ltd. bought 10.31 lacs shares at INR 129.66 on NSE

SELL
18-Sep-2026

Marwadi Shares And Finance Ltd. sold 10.31 lacs shares at INR 128.56 on NSE

BUY
18-Sep-2026

Mathisys Quantcap Llp bought 7.39 lacs shares at INR 129.27 on NSE

SELL
18-Sep-2026

Mathisys Quantcap Llp sold 7.34 lacs shares at INR 129.94 on NSE

BUY
18-Sep-2026

Microcurves Trading Private Limited bought 39.96 lacs shares at INR 129.37 on NSE

SELL
18-Sep-2026

Microcurves Trading Private Limited sold 39.96 lacs shares at INR 129.52 on NSE

BUY
18-Sep-2026

Nk Securities Research Private Limited bought 19.88 lacs shares at INR 129.18 on NSE

SELL
18-Sep-2026

Nk Securities Research Private Limited sold 19.88 lacs shares at INR 129.26 on NSE

BUY
18-Sep-2026

Qe Securities Llp bought 37.82 lacs shares at INR 129.08 on NSE

SELL
18-Sep-2026

Qe Securities Llp sold 38.9 lacs shares at INR 129.39 on NSE

BUY
18-Sep-2026

Silverleaf Capital Services Private Limited bought 9.54 lacs shares at INR 129.43 on NSE

SELL
18-Sep-2026

Silverleaf Capital Services Private Limited sold 9.54 lacs shares at INR 129.74 on NSE

BUY
18-Sep-2026

Irage Broking Services Llp bought 7.98 lacs shares at INR 129.88 on BSE

SELL
18-Sep-2026

Irage Broking Services Llp sold 5.74 lacs shares at INR 129.3 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."