Full Price Action
Sinclairs Hotels- Today Today's Price Stats 
BSE | Aug 10, 04:00 | BSE 523023
Factor
Value
Volume traded
1,978
Weighted Avg Price
INR 76.34
Face Value
2.00
Prev. Close
INR 77.09
Open Price
INR 77.44
Bid Price(Qty.)
INR 76.00 (23)
Offer Price(Qty.)
INR 78.00 (225)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:25 AM on 11-Aug
Performance Today
Outperformed Sector by 0.54%
Consecutive Gain
Stock has been gaining for the last 6 days and has risen 5.28% returns in the period
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 32.03 k on 07 Aug has risen by 46.23% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Aug 11, 03:25AM | BSE 523023
Sinclairs Hotels is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
75.86
20 Days
74.76
50 Days
75.58
100 Days
76.36
200 Days
81.35
Delivery Volumes
Data as of: Aug 10, 04:00
Period
Avg Del Vol
Avg Del %
10-Aug-26
7.86 k
61.25
5 Day Avg
25.76 k
42.60
Trailing 1 Month Avg
15.09 k
53.14
Previous 1 Month Avg
21.72 k
62.27
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 30.55%
1 Day
Delivery volume fell by 69.49% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
