Full Price Action
Sinclairs Hotels- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 523023
Factor
Value
Volume traded
4,608
Weighted Avg Price
INR 78.56
Face Value
2.00
Prev. Close
INR 76.81
Open Price
INR 76.81
Bid Price(Qty.)
INR 77.96 (5)
Offer Price(Qty.)
INR 79.10 (49)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:33 AM on 19-Jun
Performance Today
Outperformed Sector by 1.57%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 4.53% returns in the period
Day's High
Stock touched an intraday high of Rs 80.3 (4.54%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 47.34 k on 17 Jun has risen by 72.88% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jun 19, 12:33AM | BSE 523023
Sinclairs Hotels is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
76.75
20 Days
75.17
50 Days
77.67
100 Days
76.79
200 Days
86.15
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
47.34 k
55.79
5 Day Avg
27.32 k
59.83
Trailing 1 Month Avg
33.34 k
57.81
Previous 1 Month Avg
19.02 k
59.15
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 75.27%
1 Day
Delivery volume increased by 73.28% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
