Simandhar Impex

  • Market Cap: N/A
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE0VI201010
  • NSEID:
  • BSEID: 544662
INR
157.50
7.5 (5.0%)
BSENSE

Aug 10

BSE+NSE Vol: 4028

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Simandhar Impex- Today
Today's Price Stats stock-summary
BSE | Aug 10, 03:30 | BSE 544662
Factor
Value
Volume traded
4,028
Weighted Avg Price
INR 150.00
Face Value
10.00
Prev. Close
INR 150.00
Open Price
INR 143.00
Bid Price(Qty.)
INR 150.05 (3)
Offer Price(Qty.)
INR 157.50 (1338)
Today's Low/High
142.50157.50
52 Wk Low
52 Wk High
0.000.00
Today's Price Summary (BSE) stock-summary
As of: 01:15 AM on 11-Aug
stock-summary

Performance Today

Outperformed Sector by 2.23%

stock-summary

Open Gap Down

Stock opened with a loss of -4.67% today

stock-summary

Day's High

Stock touched an intraday high of Rs 157.5 (5%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 142.5 (-5%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 15

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 5% (Calculated from Weighted average price)

stock-summary

Moving Averages

Simandhar Impex is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Diamond & Gold Jewellery has gained by 2.93%

stock-summary

Falling Investor Participation

Delivery Vol of 323 on 06 Aug has fallen by -35.68% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Aug 11, 01:15AM | BSE 544662
Simandhar Impex is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
157.46
20 Days
149.91
50 Days
148.64
100 Days
140.43
200 Days
NA
Delivery Volumes stock-summary
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Aug-26
3.48 k
86.44
5 Day Avg
29
85.95
Trailing 1 Month Avg
3.8 k
97.29
Previous 1 Month Avg
461.72
100.00

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume increased by 722.52%

stock-summary

1 Day

Delivery volume increased by 1100.69% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
20-Jul-2026

Alpesh Anantrai Doshi sold 38 k shares at INR 133 on BSE

BUY
20-Jul-2026

Jigna Nilesh Sheth bought 63 k shares at INR 133.4 on BSE

SELL
20-Jul-2026

Pallavi Alpesh Doshi sold 25 k shares at INR 134 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."