Simandhar Impex

  • Market Cap: N/A
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE0VI201010
  • NSEID:
  • BSEID: 544662
INR
135.00
7.45 (5.84%)
BSENSE

Oct 09

BSE+NSE Vol: 583

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Simandhar Impex- Today
Today's Price Stats stock-summary
BSE | Oct 09, 04:01 | BSE 544662
Factor
Value
Volume traded
583
Weighted Avg Price
INR 128.00
Face Value
10.00
Prev. Close
INR 127.55
Open Price
INR 126.95
Bid Price(Qty.)
INR 124.40 (5)
Offer Price(Qty.)
INR 135.80 (60)
Today's Low/High
120.00136.00
52 Wk Low
52 Wk High
0.000.00
Today's Price Summary (BSE) stock-summary
As of: 01:42 AM on 10-Oct
stock-summary

Performance Today

Outperformed Sector by 4.48%

stock-summary

Trend Reversal

Stock has gained after 3 days of consecutive fall

stock-summary

Erratic Trading

Stock did not trade on 1 Day out of the last 20 days

stock-summary

Day's High

Stock touched an intraday high of Rs 136 (6.62%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 120 (-5.92%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 16

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 6.25% (Calculated from Weighted average price)

stock-summary

Moving Averages

higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 39 on 08 Oct has fallen by -96.79% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Oct 10, 01:42AM | BSE 544662
Simandhar Impex is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
138.75
20 Days
146.43
50 Days
151.15
100 Days
149.16
200 Days
NA
Delivery Volumes stock-summary
Data as of: Oct 09, 04:01
Period
Avg Del Vol
Avg Del %
09-Oct-26
563
96.57
5 Day Avg
1.14 k
99.55
Trailing 1 Month Avg
3.31 k
99.30
Previous 1 Month Avg
558.39
87.87

Trailing 1 Month: 09-Sep-26 To 09-Oct-26

Previous 1 Month: 08-Aug-26 To 08-Sep-26

stock-summary

1 Month

Delivery volume increased by 492.15%

stock-summary

1 Day

Delivery volume fell by 50.62% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
25-Sep-2026

Hitesh Zaverchand Makwana bought 5 k shares at INR 147.99 on BSE

SELL
25-Sep-2026

Jigna Nilesh Sheth sold 49.64 k shares at INR 148 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."