Full Price Action
Shreeji Ship. Gl- Today Today's Price Stats 
BSE | Oct 09, 03:29 | BSE 544490
Factor
Value
Volume traded
26,210
Weighted Avg Price
INR 807.02
Face Value
10.00
Prev. Close
INR 800.85
Open Price
INR 801.25
Bid Price(Qty.)
INR 811.80 (100)
Offer Price(Qty.)
INR 812.70 (9)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:10 AM on 10-Oct
New 52 Week and All time High
Rs.812.8 hit today
Performance Today
Outperformed Sector by 0.71%
Moving Averages
Shreeji Ship. Gl is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 5.12 lacs on 08 Oct has fallen by -8.53% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2 cr
Moving Averages
BSE | Oct 10, 08:10AM | BSE 544490
Shreeji Ship. Gl is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
798.38
20 Days
743.00
50 Days
688.20
100 Days
600.81
200 Days
483.17
Delivery Volumes
Data as of: Oct 09, 03:29
Period
Avg Del Vol
Avg Del %
09-Oct-26
8.09 lacs
58.11
5 Day Avg
6.32 lacs
50.27
Trailing 1 Month Avg
4.35 lacs
45.23
Previous 1 Month Avg
6.06 lacs
44.23
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume fell by 28.28%
1 Day
Delivery volume increased by 27.91% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
7-Oct-2026
Mohamed Irfan Mohamed Latif Shaikh sold 12.27 lacs shares at INR 802.5 on NSE
Block DealsRecent Block Deals
No block deals in last one month
