Full Price Action
Shivansh Finserv- Today Today's Price Stats 
BSE | Jun 18, 03:31 | BSE 539593
Factor
Value
Volume traded
21,322
Weighted Avg Price
INR 10.41
Face Value
10.00
Prev. Close
INR 10.92
Open Price
INR 10.45
Bid Price(Qty.)
INR 11.01 (100)
Offer Price(Qty.)
INR 10.38 (9250)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:13 PM on 18-Jun
Performance Today
Underperformed Sector by -5.37%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -9.66% returns in the period
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 1.43 k on 17 Jun has fallen by -97.29% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 05:13PM | BSE 539593
Shivansh Finserv is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
11.12
20 Days
9.73
50 Days
9.78
100 Days
8.46
200 Days
8.05
Delivery Volumes
Data as of: Jun 18, 03:31
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.43 k
100.00
5 Day Avg
52.65 k
100.00
Trailing 1 Month Avg
20.02 k
100.00
Previous 1 Month Avg
17.88 k
91.51
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 11.97%
1 Day
Delivery volume fell by 97.29% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
10-Jun-2026
Abhinav Sureka bought 36.49 k shares at INR 10.66 on BSE
BUY
9-Jun-2026
Shashank Choudhary bought 77 k shares at INR 10.16 on BSE
SELL
9-Jun-2026
Sneha Sanjeev Lunkad sold 6 k shares at INR 10.17 on BSE
Block DealsRecent Block Deals
No block deals in last one month
