Full Price Action
Shivam Chemicals- Today Today's Price Stats 
BSE | Jun 18, 04:00 | BSE 544165
Factor
Value
Volume traded
7,500
Weighted Avg Price
INR 112.50
Face Value
10.00
Prev. Close
INR 113.49
Open Price
INR 115.00
Bid Price(Qty.)
INR 109.01 (1500)
Offer Price(Qty.)
INR 112.99 (1500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:01 PM on 18-Jun
Performance Today
Underperformed Sector by -3.87%
Day's Low
Stock touched an intraday low of Rs 110 (-3.08%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 100 day and 200 day moving averages but lower than 50 day moving averages
Falling Investor Participation
Delivery Vol of 1.5 k on 17 Jun has fallen by -86.84% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 07:01PM | BSE 544165
Shivam Chemicals is trading higher than 5, 20 day and 100 day moving averages but lower than 50 day moving averages
Factor
Value
5 Days
110.40
20 Days
105.60
50 Days
111.48
100 Days
97.15
200 Days
NA
Delivery Volumes
Data as of: Jun 18, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.5 k
100.00
5 Day Avg
11.4 k
80.85
Trailing 1 Month Avg
12.09 k
83.54
Previous 1 Month Avg
7.59 k
100.00
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 59.3%
1 Day
Delivery volume fell by 86.84% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
