Full Price Action
Shiv Texchem- Today Today's Price Stats 
BSE | Oct 09, 04:00 | BSE 544272
Factor
Value
Volume traded
1,600
Weighted Avg Price
INR 116.08
Face Value
10.00
Prev. Close
INR 112.00
Open Price
INR 115.50
Bid Price(Qty.)
INR 114.10 (400)
Offer Price(Qty.)
INR 118.90 (400)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:01 AM on 10-Oct
Performance Today
Outperformed Sector by 1.04%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Open Gap Up
Stock opened with a gain of 3.13% today
Day's High
Stock touched an intraday high of Rs 118 (5.36%)
Moving Averages
higher than 50 day moving averages but lower than 5 day, 20 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.6 k on 08 Oct has fallen by -61.54% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Oct 10, 06:01AM | BSE 544272
Shiv Texchem is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages
Factor
Value
5 Days
115.97
20 Days
114.12
50 Days
113.05
100 Days
121.31
200 Days
130.04
Delivery Volumes
Data as of: Oct 09, 04:00
Period
Avg Del Vol
Avg Del %
09-Oct-26
1.6 k
100.00
5 Day Avg
4.4 k
90.16
Trailing 1 Month Avg
4.21 k
86.58
Previous 1 Month Avg
5.62 k
84.05
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume fell by 25.11%
1 Day
Delivery volume fell by 63.64% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
