Shilpa Medicare

  • Market Cap: Small Cap
  • Industry: Pharmaceuticals & Biotechnology
  • ISIN: INE790G01031
  • NSEID: SHILPAMED
  • BSEID: 530549
INR
807.60
48 (6.32%)
BSENSE

Aug 10

BSE+NSE Vol: 66.74 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Shilpa Medicare- Today
Today's Price Stats stock-summary
BSE | Aug 10, 04:01 | BSE 530549
Factor
Value
Volume traded
2,95,968
Weighted Avg Price
INR 794.80
Face Value
1.00
Prev. Close
INR 759.60
Open Price
INR 772.50
Bid Price(Qty.)
INR 807.60 (862)
Offer Price(Qty.)
INR 810.20 (1)
Today's Low/High
771.50818.10
52 Wk Low
52 Wk High
265.25501.60
Today's Price Summary (BSE) stock-summary
As of: 03:17 AM on 11-Aug
stock-summary

New 52 Week High

Rs.818.1 hit today

stock-summary

Performance Today

Outperformed Sector by 6.58%

stock-summary

Consecutive Gain

Stock has been gaining for the last 7 days and has risen 33.56% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 818.1 (7.7%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Shilpa Medicare is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 14.24 lacs on 07 Aug has risen by 13.2% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 14.5 cr

Moving Averages stock-summary
BSE | Aug 11, 03:17AM | BSE 530549
Shilpa Medicare is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
735.72
20 Days
647.96
50 Days
599.82
100 Days
501.82
200 Days
421.88
Delivery Volumes stock-summary
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
18.55 lacs
27.80
5 Day Avg
14.9 lacs
15.32
Trailing 1 Month Avg
6 lacs
20.74
Previous 1 Month Avg
5.35 lacs
39.93

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume increased by 12.08%

stock-summary

1 Day

Delivery volume increased by 24.5% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
6-Aug-2026

Microcurves Trading Private Limited bought 10.78 lacs shares at INR 759.36 on NSE

SELL
6-Aug-2026

Microcurves Trading Private Limited sold 10.78 lacs shares at INR 760.04 on NSE

BUY
5-Aug-2026

Microcurves Trading Private Limited bought 11.03 lacs shares at INR 722.79 on NSE

SELL
5-Aug-2026

Microcurves Trading Private Limited sold 11.03 lacs shares at INR 723.16 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."