Shilpa Medicare

  • Market Cap: Small Cap
  • Industry: Pharmaceuticals & Biotechnology
  • ISIN: INE790G01031
  • NSEID: SHILPAMED
  • BSEID: 530549
INR
813.60
6 (0.74%)
BSENSE

Aug 11

BSE+NSE Vol: 11.87 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Shilpa Medicare- Today
Today's Price Stats stock-summary
BSE | Aug 11, 10:56 | BSE 530549
Factor
Value
Volume traded
1,08,655
Weighted Avg Price
INR 813.30
Face Value
1.00
Prev. Close
INR 807.60
Open Price
INR 804.10
Bid Price(Qty.)
INR 813.25 (1)
Offer Price(Qty.)
INR 814.10 (2)
Today's Low/High
804.10822.50
52 Wk Low
52 Wk High
265.25501.60
Today's Price Summary (BSE) stock-summary
As of: 10:59 AM on 11-Aug
stock-summary

New 52 Week High

Rs.822.5 hit today

stock-summary

Performance Today

Outperformed Sector by 0.7%

stock-summary

Consecutive Gain

Stock has been gaining for the last 8 days and has risen 34.47% returns in the period

stock-summary

Moving Averages

Shilpa Medicare is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 18.55 lacs on 10 Aug has risen by 24.41% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 16.5 cr

Moving Averages stock-summary
BSE | Aug 11, 10:59AM | BSE 530549
Shilpa Medicare is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
735.72
20 Days
647.96
50 Days
599.82
100 Days
501.82
200 Days
421.88
Delivery Volumes stock-summary
Data as of: Aug 11, 10:56
Period
Avg Del Vol
Avg Del %
10-Aug-26
18.55 lacs
27.80
5 Day Avg
14.9 lacs
15.32
Trailing 1 Month Avg
6 lacs
20.74
Previous 1 Month Avg
5.35 lacs
39.93

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume increased by 12.08%

stock-summary

1 Day

Delivery volume increased by 24.5% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
6-Aug-2026

Microcurves Trading Private Limited bought 10.78 lacs shares at INR 759.36 on NSE

SELL
6-Aug-2026

Microcurves Trading Private Limited sold 10.78 lacs shares at INR 760.04 on NSE

BUY
5-Aug-2026

Microcurves Trading Private Limited bought 11.03 lacs shares at INR 722.79 on NSE

SELL
5-Aug-2026

Microcurves Trading Private Limited sold 11.03 lacs shares at INR 723.16 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."