Share India Sec.

  • Market Cap: Small Cap
  • Industry: Capital Markets
  • ISIN: INE932X01026
  • NSEID: SHAREINDIA
  • BSEID: 540725
INR
181.80
-4.35 (-2.34%)
BSENSE

Oct 09

BSE+NSE Vol: 16.23 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Share India Sec.- Today
Today's Price Stats stock-summary
BSE | Oct 09, 03:52 | BSE 540725
Factor
Value
Volume traded
82,714
Weighted Avg Price
INR 186.32
Face Value
2.00
Prev. Close
INR 186.15
Open Price
INR 187.25
Bid Price(Qty.)
INR 181.70 (1)
Offer Price(Qty.)
INR 183.45 (2200)
Today's Low/High
181.65191.00
52 Wk Low
52 Wk High
127.70325.00
Today's Price Summary (BSE) stock-summary
As of: 10:10 PM on 09-Oct
stock-summary

Performance Today

Underperformed Sector by -3.56%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -14.12% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 191 (2.61%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 181.65 (-2.42%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 9.53 lacs on 08 Oct has risen by 167.37% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.68 cr

Moving Averages stock-summary
BSE | Oct 09, 10:10PM | BSE 540725
Share India Sec. is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
198.43
20 Days
206.81
50 Days
186.41
100 Days
169.28
200 Days
156.83
Delivery Volumes stock-summary
Data as of: Oct 09, 03:52
Period
Avg Del Vol
Avg Del %
08-Oct-26
9.53 lacs
39.67
5 Day Avg
3.52 lacs
26.68
Trailing 1 Month Avg
9.84 lacs
11.07
Previous 1 Month Avg
1.78 lacs
54.72

Trailing 1 Month: 08-Sep-26 To 08-Oct-26

Previous 1 Month: 07-Aug-26 To 07-Sep-26

stock-summary

1 Month

Delivery volume increased by 453.21%

stock-summary

1 Day

Delivery volume increased by 170.59% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
18-Sep-2026

Hrti Private Limited bought 16.45 lacs shares at INR 225.94 on NSE

SELL
18-Sep-2026

Hrti Private Limited sold 15.11 lacs shares at INR 226.48 on NSE

BUY
18-Sep-2026

Junomoneta Finsol Private Limited bought 16.93 lacs shares at INR 226.43 on NSE

SELL
18-Sep-2026

Junomoneta Finsol Private Limited sold 16.94 lacs shares at INR 226.64 on NSE

BUY
18-Sep-2026

Qe Securities Llp bought 12.97 lacs shares at INR 226.65 on NSE

SELL
18-Sep-2026

Qe Securities Llp sold 13.08 lacs shares at INR 226.27 on NSE

BUY
17-Sep-2026

Hrti Private Limited bought 23.48 lacs shares at INR 214.08 on NSE

SELL
17-Sep-2026

Hrti Private Limited sold 19.92 lacs shares at INR 214.04 on NSE

BUY
17-Sep-2026

Junomoneta Finsol Private Limited bought 23.77 lacs shares at INR 214.73 on NSE

SELL
17-Sep-2026

Junomoneta Finsol Private Limited sold 23.89 lacs shares at INR 214.8 on NSE

BUY
17-Sep-2026

Microcurves Trading Private Limited bought 12.06 lacs shares at INR 215.78 on NSE

SELL
17-Sep-2026

Microcurves Trading Private Limited sold 12.06 lacs shares at INR 215.9 on NSE

BUY
11-Sep-2026

Junomoneta Finsol Private Limited bought 11.98 lacs shares at INR 198.74 on NSE

SELL
11-Sep-2026

Junomoneta Finsol Private Limited sold 12.01 lacs shares at INR 198.85 on NSE

BUY
10-Sep-2026

Alphagrep Securities Private Limited bought 21.9 lacs shares at INR 206.11 on NSE

SELL
10-Sep-2026

Alphagrep Securities Private Limited sold 21.9 lacs shares at INR 206.12 on NSE

BUY
10-Sep-2026

Junomoneta Finsol Private Limited bought 30.6 lacs shares at INR 205.48 on NSE

SELL
10-Sep-2026

Junomoneta Finsol Private Limited sold 30.35 lacs shares at INR 205.57 on NSE

BUY
10-Sep-2026

Microcurves Trading Private Limited bought 31.9 lacs shares at INR 205.91 on NSE

SELL
10-Sep-2026

Microcurves Trading Private Limited sold 31.9 lacs shares at INR 206.04 on NSE

BUY
10-Sep-2026

Qe Securities Llp bought 25.62 lacs shares at INR 206.12 on NSE

SELL
10-Sep-2026

Qe Securities Llp sold 25.68 lacs shares at INR 206.22 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."