Sharat Industrie

  • Market Cap: Micro Cap
  • Industry: FMCG
  • ISIN: INE220Z01013
  • NSEID: SHINDL
  • BSEID: 519397
INR
160.00
-1.75 (-1.08%)
BSENSE

Aug 10

BSE+NSE Vol: 3.25 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Sharat Industrie- Today
Today's Price Stats stock-summary
BSE | Aug 10, 03:50 | BSE 519397
Factor
Value
Volume traded
72,296
Weighted Avg Price
INR 169.12
Face Value
10.00
Prev. Close
INR 161.75
Open Price
INR 165.70
Bid Price(Qty.)
INR 159.50 (100)
Offer Price(Qty.)
INR 164.00 (50)
Today's Low/High
159.40178.85
52 Wk Low
52 Wk High
53.17150.00
Today's Price Summary (BSE) stock-summary
As of: 03:25 AM on 11-Aug
stock-summary

Performance Today

Underperformed Sector by -1.12%

stock-summary

Trend Reversal

Stock has fallen after 3 days of consecutive gain

stock-summary

Open Gap Up

Stock opened with a gain of 2.44% today

stock-summary

Day's High

Stock touched an intraday high of Rs 178.85 (10.57%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 19.45

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 7.15% (Calculated from Weighted average price)

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 6.3 k on 07 Aug has fallen by -68.57% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr

Moving Averages stock-summary
BSE | Aug 11, 03:25AM | BSE 519397
Sharat Industrie is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
160.57
20 Days
160.90
50 Days
155.93
100 Days
152.44
200 Days
147.33
Delivery Volumes stock-summary
Data as of: Aug 10, 03:50
Period
Avg Del Vol
Avg Del %
10-Aug-26
53.53 k
16.47
5 Day Avg
9.03 k
6.92
Trailing 1 Month Avg
41.26 k
21.84
Previous 1 Month Avg
24.8 k
12.53

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume increased by 66.39%

stock-summary

1 Day

Delivery volume increased by 493.0% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."