Shanti Gold International Ltd (SHANTIGOLD) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Shanti Gold- Today

Today's Price Stats

BSE | Oct 09, 03:52 | BSE 544459

Factor

Value

Volume traded

4,61,633

Weighted Avg Price

INR 370.27

Face Value

10.00

Prev. Close

INR 350.85

Open Price

INR 355.25

Bid Price(Qty.)

INR 380.80 (236)

Offer Price(Qty.)

INR 381.45 (9)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 09:52 AM on 10-Oct

New 52 Week and All time High

Rs.389.65 hit today

Performance Today

Outperformed Sector by 7.18%

Consecutive Gain

Stock has been gaining for the last 5 days and has risen 25.68% returns in the period

Day's High

Stock touched an intraday high of Rs 389.65 (11.06%)

Wide Range

The stock has traded in a wide range of Rs 38.75

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

Shanti Gold is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Rising Investor Participation

Delivery Vol of 13.63 lacs on 08 Oct has risen by 35.13% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.69 cr

Moving Averages

BSE | Oct 10, 09:52AM | BSE 544459

Shanti Gold is trading higher than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

345.29

20 Days

293.63

50 Days

263.56

100 Days

241.61

200 Days

221.55

Delivery Volumes

Data as of: Oct 09, 03:52

Period

Avg Del Vol

Avg Del %

09-Oct-26

14.69 lacs

13.41

5 Day Avg

10.65 lacs

26.77

Trailing 1 Month Avg

11.04 lacs

20.43

Previous 1 Month Avg

11.37 lacs

38.02

Trailing 1 Month: 09-Sep-26 To 09-Oct-26

Previous 1 Month: 08-Aug-26 To 08-Sep-26

1 Month

Delivery volume fell by 2.87%

1 Day

Delivery volume increased by 37.91% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

6-Oct-2026

Hrti Private Limited bought 3.32 lacs shares at INR 330.34 on NSE

BUY

28-Sep-2026

Hrti Private Limited bought 4.06 lacs shares at INR 310.46 on NSE

SELL

28-Sep-2026

Hrti Private Limited sold 4.37 lacs shares at INR 310.89 on NSE

BUY

28-Sep-2026

Qe Securities Llp bought 5.62 lacs shares at INR 310.8 on NSE

SELL

28-Sep-2026

Qe Securities Llp sold 5.39 lacs shares at INR 310.54 on NSE

BUY

25-Sep-2026

Alphagrep Securities Private Limited bought 14.45 lacs shares at INR 314.26 on NSE

SELL

25-Sep-2026

Alphagrep Securities Private Limited sold 14.45 lacs shares at INR 314.13 on NSE

BUY

25-Sep-2026

Blitzquant Research Llp bought 6.45 lacs shares at INR 320.03 on NSE

SELL

25-Sep-2026

Blitzquant Research Llp sold 6.45 lacs shares at INR 320.16 on NSE

BUY

25-Sep-2026

Hrti Private Limited bought 14.39 lacs shares at INR 315.68 on NSE

SELL

25-Sep-2026

Hrti Private Limited sold 15.31 lacs shares at INR 315.33 on NSE

BUY

25-Sep-2026

Imc India Securities Private Limited bought 4.23 lacs shares at INR 315.48 on NSE

SELL

25-Sep-2026

Imc India Securities Private Limited sold 4.23 lacs shares at INR 315.07 on NSE

BUY

25-Sep-2026

J4S Financial Solutions Llp bought 4.18 lacs shares at INR 312.39 on NSE

SELL

25-Sep-2026

J4S Financial Solutions Llp sold 4.18 lacs shares at INR 312.22 on NSE

BUY

25-Sep-2026

Junomoneta Finsol Private Limited bought 8.59 lacs shares at INR 315.29 on NSE

SELL

25-Sep-2026

Junomoneta Finsol Private Limited sold 8.64 lacs shares at INR 315.31 on NSE

BUY

25-Sep-2026

Microcurves Trading Private Limited bought 16.01 lacs shares at INR 317.25 on NSE

SELL

25-Sep-2026

Microcurves Trading Private Limited sold 16.01 lacs shares at INR 317.42 on NSE

BUY

25-Sep-2026

Nk Securities Research Private Limited bought 5.33 lacs shares at INR 315.69 on NSE

SELL

25-Sep-2026

Nk Securities Research Private Limited sold 5.33 lacs shares at INR 315.73 on NSE

BUY

25-Sep-2026

Plutus Wealth Management Llp bought 4.52 lacs shares at INR 313.62 on NSE

SELL

25-Sep-2026

Plutus Wealth Management Llp sold 4.52 lacs shares at INR 313.7 on NSE

BUY

25-Sep-2026

Qe Securities Llp bought 15.15 lacs shares at INR 313.86 on NSE

SELL

25-Sep-2026

Qe Securities Llp sold 15.43 lacs shares at INR 311.48 on NSE

BUY

25-Sep-2026

Vinsul Makardi Ltd bought 4.36 lacs shares at INR 312.7 on NSE

SELL

25-Sep-2026

Vinsul Makardi Ltd sold 4.36 lacs shares at INR 312.67 on NSE

BUY

24-Sep-2026

Hrti Private Limited bought 2.06 lacs shares at INR 285.88 on NSE

SELL

24-Sep-2026

Hrti Private Limited sold 3.95 lacs shares at INR 286.13 on NSE

BUY

23-Sep-2026

Alphagrep Securities Private Limited bought 5.18 lacs shares at INR 283.84 on NSE

SELL

23-Sep-2026

Alphagrep Securities Private Limited sold 5.18 lacs shares at INR 283.73 on NSE

BUY

23-Sep-2026

Hrti Private Limited bought 4.6 lacs shares at INR 278.87 on NSE

SELL

23-Sep-2026

Hrti Private Limited sold 3.74 lacs shares at INR 279.06 on NSE

BUY

23-Sep-2026

Microcurves Trading Private Limited bought 4.12 lacs shares at INR 286.51 on NSE

SELL

23-Sep-2026

Microcurves Trading Private Limited sold 4.12 lacs shares at INR 286.57 on NSE

BUY

23-Sep-2026

Praveen Kumar Reddy Anipireddy Venkata bought 5.24 lacs shares at INR 278.98 on NSE

BUY

23-Sep-2026

Qe Securities Llp bought 5.69 lacs shares at INR 279.71 on NSE

SELL

23-Sep-2026

Qe Securities Llp sold 5.9 lacs shares at INR 279.57 on NSE

Block Deals

Recent Block Deals

No block deals in last one month

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."