Shanti Gold

  • Market Cap: Small Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE06ZD01017
  • NSEID: SHANTIGOLD
  • BSEID: 544459
INR
224.25
0.3 (0.13%)
BSENSE

Jun 18

BSE+NSE Vol: 1.97 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Shanti Gold- Today
Today's Price Stats stock-summary
BSE | Jun 18, 03:30 | BSE 544459
Factor
Value
Volume traded
26,155
Weighted Avg Price
INR 223.93
Face Value
10.00
Prev. Close
INR 223.95
Open Price
INR 223.10
Bid Price(Qty.)
INR 224.25 (312)
Offer Price(Qty.)
INR 226.05 (10)
Today's Low/High
221.80226.05
52 Wk Low
52 Wk High
196.00274.05
Today's Price Summary (BSE) stock-summary
As of: 05:12 PM on 18-Jun
stock-summary

Performance Today

Inline with Sector

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 5.94 lacs on 17 Jun has risen by 12.49% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.52 cr

Moving Averages stock-summary
BSE | Jun 18, 05:12PM | BSE 544459
Shanti Gold is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
225.53
20 Days
224.23
50 Days
208.82
100 Days
204.98
200 Days
NA
Delivery Volumes stock-summary
Data as of: Jun 18, 03:30
Period
Avg Del Vol
Avg Del %
17-Jun-26
5.94 lacs
40.50
5 Day Avg
5.2 lacs
34.17
Trailing 1 Month Avg
5.92 lacs
35.67
Previous 1 Month Avg
3.79 lacs
40.43

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 56.15%

stock-summary

1 Day

Delivery volume increased by 14.19% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
15-Jun-2026

Arihant Capital Markets Limited bought 4.11 lacs shares at INR 232.7 on NSE

SELL
15-Jun-2026

Arihant Capital Markets Limited sold 5.53 lacs shares at INR 231.34 on NSE

BUY
11-Jun-2026

Arihant Capital Markets Limited bought 3.83 lacs shares at INR 223.5 on NSE

SELL
11-Jun-2026

Arihant Capital Markets Limited sold 3.42 lacs shares at INR 224.43 on NSE

BUY
10-Jun-2026

Arihant Capital Markets Limited bought 12.02 lacs shares at INR 225.13 on NSE

SELL
10-Jun-2026

Arihant Capital Markets Limited sold 11.95 lacs shares at INR 225.78 on NSE

BUY
9-Jun-2026

Arihant Capital Markets Limited bought 8.96 lacs shares at INR 225.37 on NSE

SELL
9-Jun-2026

Arihant Capital Markets Limited sold 8.67 lacs shares at INR 224.67 on NSE

BUY
8-Jun-2026

Arihant Capital Markets Limited bought 5.85 lacs shares at INR 226.25 on NSE

SELL
8-Jun-2026

Arihant Capital Markets Limited sold 5.14 lacs shares at INR 227.71 on NSE

BUY
5-Jun-2026

Arihant Capital Markets Limited bought 4.85 lacs shares at INR 223.72 on NSE

SELL
5-Jun-2026

Arihant Capital Markets Limited sold 4.87 lacs shares at INR 224.43 on NSE

BUY
1-Jun-2026

Arihant Capital Markets Limited bought 17.37 lacs shares at INR 232.96 on NSE

SELL
1-Jun-2026

Arihant Capital Markets Limited sold 17.37 lacs shares at INR 233.8 on NSE

BUY
29-May-2026

Arihant Capital Markets Limited bought 5.49 lacs shares at INR 228.2 on NSE

SELL
29-May-2026

Arihant Capital Markets Limited sold 5.49 lacs shares at INR 226.61 on NSE

BUY
25-May-2026

Arihant Capital Markets Limited bought 3.69 lacs shares at INR 229.85 on NSE

SELL
25-May-2026

Arihant Capital Markets Limited sold 3.73 lacs shares at INR 230.33 on NSE

BUY
22-May-2026

Arihant Capital Markets Limited bought 5.2 lacs shares at INR 237.37 on NSE

SELL
22-May-2026

Arihant Capital Markets Limited sold 6.75 lacs shares at INR 233.06 on NSE

BUY
21-May-2026

Arihant Capital Markets Limited bought 6.73 lacs shares at INR 226.13 on NSE

SELL
21-May-2026

Arihant Capital Markets Limited sold 5.07 lacs shares at INR 225.5 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."