Full Price Action
Shanmuga Hos.- Today Today's Price Stats 
BSE | Jun 18, 04:00 | BSE 544365
Factor
Value
Volume traded
4,000
Weighted Avg Price
INR 37.57
Face Value
10.00
Prev. Close
INR 37.00
Open Price
INR 37.07
Bid Price(Qty.)
INR 37.25 (2000)
Offer Price(Qty.)
INR 38.07 (2000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:29 PM on 18-Jun
Performance Today
Outperformed Sector by 2.53%
Day's High
Stock touched an intraday high of Rs 38.07 (2.89%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4 k on 17 Jun has fallen by -81.82% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 09:29PM | BSE 544365
Shanmuga Hos. is trading higher than 5 day and 20 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
36.90
20 Days
37.77
50 Days
38.21
100 Days
40.65
200 Days
NA
Delivery Volumes
Data as of: Jun 18, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
4 k
100.00
5 Day Avg
22 k
82.09
Trailing 1 Month Avg
9.38 k
82.42
Previous 1 Month Avg
6.46 k
84.00
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 45.09%
1 Day
Delivery volume fell by 81.82% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
9-Jun-2026
Mukesh Sharma Family Trust sold 74 k shares at INR 35.3 on BSE
Block DealsRecent Block Deals
No block deals in last one month
