Shankesh Jewelle

  • Market Cap: N/A
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE1WFC01025
  • NSEID:
  • BSEID: 544882
INR
93.03
1.13 (1.23%)
BSENSE

Oct 09

BSE+NSE Vol: 213383

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Shankesh Jewelle- Today
Today's Price Stats stock-summary
BSE | Oct 09, 04:01 | BSE 544882
Factor
Value
Volume traded
2,13,383
Weighted Avg Price
INR 92.08
Face Value
5.00
Prev. Close
INR 91.90
Open Price
INR 92.03
Bid Price(Qty.)
INR 93.03 (3402)
Offer Price(Qty.)
INR 93.90 (21)
Today's Low/High
90.2593.90
52 Wk Low
52 Wk High
0.000.00
Today's Price Summary (BSE) stock-summary
As of: 08:51 AM on 10-Oct
stock-summary

Performance Today

Inline with Sector

stock-summary

Day's High

Stock touched an intraday high of Rs 93.9 (2.18%)

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 15.42 lacs on 08 Oct has risen by 31.22% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.63 cr

Moving Averages stock-summary
BSE | Oct 10, 08:51AM | BSE 544882
Shankesh Jewelle is trading higher than 5 day and 20 day moving averages
Factor
Value
5 Days
92.23
20 Days
92.33
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Oct 09, 04:01
Period
Avg Del Vol
Avg Del %
09-Oct-26
8.17 lacs
37.24
5 Day Avg
12.75 lacs
38.29
Trailing 1 Month Avg
16.58 lacs
27.84
Previous 1 Month Avg
46.37 lacs
27.58

Trailing 1 Month: 09-Sep-26 To 09-Oct-26

Previous 1 Month: 08-Aug-26 To 08-Sep-26

stock-summary

1 Month

Delivery volume fell by 64.24%

stock-summary

1 Day

Delivery volume fell by 35.91% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
11-Sep-2026

Alphagrep Securities Private Limited bought 15.78 lacs shares at INR 107.9 on NSE

SELL
11-Sep-2026

Alphagrep Securities Private Limited sold 15.78 lacs shares at INR 107.13 on NSE

BUY
11-Sep-2026

Hrti Private Limited bought 14.78 lacs shares at INR 104.79 on NSE

SELL
11-Sep-2026

Hrti Private Limited sold 13.51 lacs shares at INR 105.42 on NSE

BUY
11-Sep-2026

Irage Broking Services Llp bought 8.91 lacs shares at INR 108.14 on NSE

SELL
11-Sep-2026

Irage Broking Services Llp sold 6.68 lacs shares at INR 107.34 on NSE

BUY
11-Sep-2026

Junomoneta Finsol Private Limited bought 19.91 lacs shares at INR 107.12 on NSE

SELL
11-Sep-2026

Junomoneta Finsol Private Limited sold 19.8 lacs shares at INR 107.14 on NSE

BUY
11-Sep-2026

Microcurves Trading Private Limited bought 13.66 lacs shares at INR 107.84 on NSE

SELL
11-Sep-2026

Microcurves Trading Private Limited sold 13.66 lacs shares at INR 107.63 on NSE

SELL
11-Sep-2026

Niraj Rajnikant Shah sold 13.68 lacs shares at INR 103.45 on NSE

BUY
11-Sep-2026

Nk Securities Research Private Limited bought 17.99 lacs shares at INR 107.32 on NSE

SELL
11-Sep-2026

Nk Securities Research Private Limited sold 17.99 lacs shares at INR 107.38 on NSE

BUY
11-Sep-2026

Prarambh Securities Pvt. Ltd. bought 1 lacs shares at INR 103 on NSE

SELL
11-Sep-2026

Prarambh Securities Pvt. Ltd. sold 16.4 lacs shares at INR 107.78 on NSE

BUY
11-Sep-2026

Qe Securities Llp bought 29.32 lacs shares at INR 106.34 on NSE

SELL
11-Sep-2026

Qe Securities Llp sold 28.24 lacs shares at INR 105.16 on NSE

BUY
11-Sep-2026

Silverleaf Capital Services Private Limited bought 9.18 lacs shares at INR 108.42 on NSE

SELL
11-Sep-2026

Silverleaf Capital Services Private Limited sold 9.18 lacs shares at INR 108.5 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."