Full Price Action
Sham Foam- Today Today's Price Stats 
BSE | Oct 09, 04:01 | BSE 544869
Factor
Value
Volume traded
1,000
Weighted Avg Price
INR 82.35
Face Value
10.00
Prev. Close
INR 83.00
Open Price
INR 82.35
Bid Price(Qty.)
INR 79.00 (1000)
Offer Price(Qty.)
INR 83.70 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:14 PM on 09-Oct
Performance Today
Underperformed Sector by -0.84%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.99% returns in the period
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 4 k on 08 Oct has fallen by -83.05% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Oct 09, 08:14PM | BSE 544869
Sham Foam is trading higher than 5 day and 20 day moving averages
Factor
Value
5 Days
82.28
20 Days
73.61
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Oct 09, 04:01
Period
Avg Del Vol
Avg Del %
08-Oct-26
4 k
100.00
5 Day Avg
23.6 k
76.62
Trailing 1 Month Avg
28.63 k
77.71
Previous 1 Month Avg
2.26 lacs
98.69
Trailing 1 Month: 08-Sep-26 To 08-Oct-26
Previous 1 Month: 07-Aug-26 To 07-Sep-26
1 Month
Delivery volume fell by 87.34%
1 Day
Delivery volume fell by 83.05% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
