Shakti Press

  • Market Cap: Micro Cap
  • Industry: Miscellaneous
  • ISIN: INE794C01016
  • NSEID:
  • BSEID: 526841
INR
22.80
1.08 (4.97%)
BSENSE

Jun 18

BSE+NSE Vol: 50.58 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Shakti Press- Today
Today's Price Stats stock-summary
BSE | Jun 18, 04:01 | BSE 526841
Factor
Value
Volume traded
50,58,149
Weighted Avg Price
INR 22.53
Face Value
10.00
Prev. Close
INR 21.72
Open Price
INR 22.49
Bid Price(Qty.)
INR 22.79 (13296)
Offer Price(Qty.)
INR 22.80 (1998)
Today's Low/High
22.2622.80
52 Wk Low
52 Wk High
22.6039.38
Today's Price Summary (BSE) stock-summary
As of: 10:15 PM on 18-Jun
stock-summary

Performance Today

Outperformed Sector by 5.45%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 15.56% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 3.55% today

stock-summary

Day's High

Stock touched an intraday high of Rs 22.8 (4.97%)

stock-summary

Moving Averages

higher than 5 day, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 31.32 lacs on 17 Jun has risen by 98.23% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr

Moving Averages stock-summary
BSE | Jun 18, 10:15PM | BSE 526841
Shakti Press is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
21.14
20 Days
26.51
50 Days
25.33
100 Days
26.12
200 Days
27.26
Delivery Volumes stock-summary
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
31.32 lacs
100.00
5 Day Avg
15.8 lacs
100.00
Trailing 1 Month Avg
6.53 lacs
99.91
Previous 1 Month Avg
19.85 k
82.59

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 3190.03%

stock-summary

1 Day

Delivery volume increased by 98.23% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
17-Jun-2026

Harsha Ra bought 3 lacs shares at INR 21.69 on BSE

SELL
17-Jun-2026

Neo Apex sold 1.61 lacs shares at INR 21.73 on BSE

BUY
17-Jun-2026

Rathod Ma bought 18.45 k shares at INR 21.5 on BSE

SELL
17-Jun-2026

Rathod Ma sold 11.08 lacs shares at INR 21.74 on BSE

BUY
17-Jun-2026

Sachin Go bought 1.02 lacs shares at INR 21.7 on BSE

SELL
17-Jun-2026

Sachin Go sold 3.5 lacs shares at INR 21.74 on BSE

BUY
16-Jun-2026

Amit Dhir bought 4 lacs shares at INR 18.75 on BSE

BUY
16-Jun-2026

Amit Dhirajlal Mehta bought 4 lacs shares at INR 18.75 on BSE

SELL
16-Jun-2026

Ashutosh sold 13 lacs shares at INR 20.56 on BSE

SELL
16-Jun-2026

Ashutosh Dhirendrakumar Maniar sold 13 lacs shares at INR 20.56 on BSE

BUY
16-Jun-2026

Dishang P bought 2.13 lacs shares at INR 18.75 on BSE

BUY
16-Jun-2026

Dishang Paresh Joshi bought 2.13 lacs shares at INR 18.75 on BSE

BUY
16-Jun-2026

F3 Adviso bought 1 shares at INR 20.71 on BSE

SELL
16-Jun-2026

F3 Adviso sold 7.06 lacs shares at INR 18.75 on BSE

BUY
16-Jun-2026

F3 Advisors Private Limited bought 1 shares at INR 20.71 on BSE

SELL
16-Jun-2026

F3 Advisors Private Limited sold 7.06 lacs shares at INR 18.75 on BSE

SELL
16-Jun-2026

Harsha Ra sold 12.5 lacs shares at INR 18.75 on BSE

SELL
16-Jun-2026

Harsha Rajeshbhai Jhaveri sold 12.5 lacs shares at INR 18.75 on BSE

BUY
16-Jun-2026

Jiten Yog bought 2.13 lacs shares at INR 18.75 on BSE

BUY
16-Jun-2026

Jiten Yogesh Joshi bought 2.13 lacs shares at INR 18.75 on BSE

BUY
16-Jun-2026

Madanlal bought 2 lacs shares at INR 18.75 on BSE

BUY
16-Jun-2026

Madanlal Basitmal Soni bought 2 lacs shares at INR 18.75 on BSE

SELL
16-Jun-2026

Mansi Sha sold 3 lacs shares at INR 18.75 on BSE

SELL
16-Jun-2026

Mansi Share And Stock Broking Private Limited sold 3 lacs shares at INR 18.75 on BSE

SELL
16-Jun-2026

Multiplie sold 5 lacs shares at INR 18.98 on BSE

SELL
16-Jun-2026

Multiplier Share & Stock Advisors Private Limited sold 5 lacs shares at INR 18.98 on BSE

BUY
16-Jun-2026

Neo Apex bought 11.61 lacs shares at INR 18.75 on BSE

BUY
16-Jun-2026

Neo Apex Share Broking Services Llp bought 11.61 lacs shares at INR 18.75 on BSE

SELL
16-Jun-2026

Nilamben sold 2 lacs shares at INR 20.7 on BSE

SELL
16-Jun-2026

Nilamben Kevalkumar Sanghavi sold 2 lacs shares at INR 20.7 on BSE

BUY
16-Jun-2026

Prince Am bought 4 lacs shares at INR 18.75 on BSE

BUY
16-Jun-2026

Prince Amitbhai Mehta bought 4 lacs shares at INR 18.75 on BSE

BUY
16-Jun-2026

Rathod Ma bought 1.5 lacs shares at INR 18.75 on BSE

SELL
16-Jun-2026

Rathod Ma sold 42.04 k shares at INR 20.71 on BSE

BUY
16-Jun-2026

Rathod Manoj Chhaganlal Huf bought 1.5 lacs shares at INR 18.75 on BSE

SELL
16-Jun-2026

Rathod Manoj Chhaganlal Huf sold 42.04 k shares at INR 20.71 on BSE

BUY
16-Jun-2026

Sachin Go bought 3.5 lacs shares at INR 18.75 on BSE

BUY
16-Jun-2026

Sachin Govindlal Modi bought 3.5 lacs shares at INR 18.75 on BSE

BUY
16-Jun-2026

Sandeep M bought 4.36 lacs shares at INR 19.81 on BSE

BUY
16-Jun-2026

Sandeep Motilal Shah bought 4.36 lacs shares at INR 19.81 on BSE

SELL
16-Jun-2026

Setu Secu sold 5 lacs shares at INR 18.75 on BSE

SELL
16-Jun-2026

Setu Securities Pvt Ltd sold 5 lacs shares at INR 18.75 on BSE

BUY
16-Jun-2026

Shah Nile bought 1.5 lacs shares at INR 18.75 on BSE

BUY
16-Jun-2026

Shah Nileshbhai Sureshbhai bought 1.5 lacs shares at INR 18.75 on BSE

SELL
16-Jun-2026

Vicky Raj sold 20.29 lacs shares at INR 18.75 on BSE

SELL
16-Jun-2026

Vicky Rajesh Jhaveri sold 20.29 lacs shares at INR 18.75 on BSE

BUY
16-Jun-2026

Zalak Par bought 2.13 lacs shares at INR 18.75 on BSE

BUY
16-Jun-2026

Zalak Paresh Joshi bought 2.13 lacs shares at INR 18.75 on BSE

SELL
3-Jun-2026

Jimitkumar Dilipkumar Sanghvi sold 2 k shares at INR 32.53 on BSE

BUY
3-Jun-2026

Patel Pratik bought 6.24 k shares at INR 31.51 on BSE

SELL
3-Jun-2026

Patel Pratik sold 1.05 lacs shares at INR 32.51 on BSE

SELL
2-Jun-2026

Bansari Rishitkumar Kotak sold 23.52 k shares at INR 31.47 on BSE

SELL
2-Jun-2026

Gold Circle Venture Partners Llp sold 20.78 k shares at INR 29.23 on BSE

SELL
2-Jun-2026

Kesar Services sold 18.23 k shares at INR 31.47 on BSE

BUY
2-Jun-2026

Patel Pratik bought 1.05 lacs shares at INR 30.54 on BSE

SELL
2-Jun-2026

Patel Pratik sold 1.77 lacs shares at INR 31.47 on BSE

SELL
2-Jun-2026

Savita Singh Bais sold 47.51 k shares at INR 29.81 on BSE

SELL
2-Jun-2026

Thakor Nayana Chandubhai sold 33.67 k shares at INR 31.33 on BSE

SELL
2-Jun-2026

Zulia Zafar sold 3 k shares at INR 31.11 on BSE

SELL
1-Jun-2026

Gold Circle Venture Partners Llp sold 19.22 k shares at INR 30.23 on BSE

BUY
1-Jun-2026

Patel Pratik bought 42.59 k shares at INR 30.27 on BSE

SELL
1-Jun-2026

Patel Pratik sold 2.01 k shares at INR 30 on BSE

SELL
1-Jun-2026

Reeta Singh sold 48.08 k shares at INR 30.29 on BSE

BUY
29-May-2026

Patel Pratik bought 28.4 k shares at INR 30.18 on BSE

SELL
27-May-2026

Mahendra Girdharilal Wadhwani sold 28 k shares at INR 28.45 on BSE

BUY
27-May-2026

Patel Pratik bought 26.04 k shares at INR 28.77 on BSE

BUY
26-May-2026

Kesar Services bought 2 k shares at INR 30 on BSE

SELL
26-May-2026

Mahendra Girdharilal Wadhwani sold 17.93 k shares at INR 29.9 on BSE

BUY
26-May-2026

Thakor Nayana Chandubhai bought 33.67 k shares at INR 30.8 on BSE

SELL
25-May-2026

Jignesh Kanubhai Patel sold 26.82 k shares at INR 29.41 on BSE

BUY
25-May-2026

Patel Pratik bought 85.75 k shares at INR 29.84 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."