Shah Investor

  • Market Cap: N/A
  • Industry: Capital Markets
  • ISIN: INE029N01014
  • NSEID:
  • BSEID: 544963
INR
150.10
-7.25 (-4.61%)
BSENSE

Oct 09

BSE+NSE Vol: 208901

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Shah Investor- Today
Today's Price Stats stock-summary
BSE | Oct 09, 03:53 | BSE 544963
Factor
Value
Volume traded
2,08,901
Weighted Avg Price
INR 152.12
Face Value
10.00
Prev. Close
INR 157.35
Open Price
INR 149.50
Bid Price(Qty.)
INR 150.45 (60)
Offer Price(Qty.)
INR 153.00 (669)
Today's Low/High
149.50154.75
52 Wk Low
52 Wk High
0.000.00
Today's Price Summary (BSE) stock-summary
As of: 03:27 AM on 10-Oct
stock-summary

New 52 Week and All time Low

Rs.149.5 hit today

stock-summary

Performance Today

Underperformed Sector by -5.83%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -13.61% returns in the period

stock-summary

Open Gap Down

Stock opened with a loss of -4.99% today

stock-summary

Day's Low

Stock touched an intraday low of Rs 149.5 (-4.99%)

stock-summary

Moving Averages

Shah Investor is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 25.65 k on 08 Oct has risen by 480.04% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.24 cr

Moving Averages stock-summary
BSE | Oct 10, 03:27AM | BSE 544963
Shah Investor is trading
Factor
Value
5 Days
NA
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Oct 09, 03:53
Period
Avg Del Vol
Avg Del %
09-Oct-26
2.09 lacs
45.08
5 Day Avg
9.55 k
7.12
Trailing 1 Month Avg
85.55 k
22.62
Previous 1 Month Avg
0.0
0.00%

Trailing 1 Month: 09-Sep-26 To 09-Oct-26

Previous 1 Month: 08-Aug-26 To 08-Sep-26

stock-summary

1 Day

Delivery volume increased by 2087.22% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
7-Oct-2026

Shine Star Build Cap Pvt Ltd sold 1.65 lacs shares at INR 167.06 on NSE

BUY
7-Oct-2026

Sunrise Gilts & Securities Pvt Ltd bought 3.01 lacs shares at INR 167 on NSE

BUY
6-Oct-2026

Abhijit Nimish Vasa bought 2.85 lacs shares at INR 171 on NSE

BUY
6-Oct-2026

Affluence Fincon Service Private Limited bought 1.9 lacs shares at INR 171 on NSE

SELL
6-Oct-2026

Au Small Finance Bank Limited sold 1.35 lacs shares at INR 171 on NSE

SELL
6-Oct-2026

Rgsl Investment Lvf 1 sold 1.35 lacs shares at INR 171 on NSE

BUY
6-Oct-2026

Shine Star Build Cap Pvt Ltd bought 2.95 lacs shares at INR 171 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."