Full Price Action
Sh. Hari Chem.- Today Today's Price Stats 
BSE | Aug 10, 03:50 | BSE 524336
Factor
Value
Volume traded
9,353
Weighted Avg Price
INR 175.02
Face Value
10.00
Prev. Close
INR 173.10
Open Price
INR 176.60
Bid Price(Qty.)
INR 170.00 (600)
Offer Price(Qty.)
INR 173.40 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:07 PM on 10-Aug
New 52 Week High
Rs.176.6 hit today
Performance Today
Outperformed Sector by 0.33%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 29.48% returns in the period
Moving Averages
Sh. Hari Chem. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 18.54 k on 06 Aug has risen by 105.07% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 10, 11:07PM | BSE 524336
Sh. Hari Chem. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
165.28
20 Days
143.07
50 Days
123.32
100 Days
114.65
200 Days
112.77
Delivery Volumes
Data as of: Aug 10, 03:50
Period
Avg Del Vol
Avg Del %
10-Aug-26
8.68 k
92.82
5 Day Avg
12.54 k
88.90
Trailing 1 Month Avg
5.55 k
87.93
Previous 1 Month Avg
1.19 k
86.89
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 367.17%
1 Day
Delivery volume fell by 30.79% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
