Sedemac Mechatro

  • Market Cap: N/A
  • Industry: Auto Components & Equipments
  • ISIN: INE00XB01019
  • NSEID: SEDEMAC
  • BSEID: 544723
INR
3,225.40
-3 (-0.09%)
BSENSE

Oct 09

BSE+NSE Vol: 2.94 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Sedemac Mechatro- Today
Today's Price Stats stock-summary
BSE | Oct 09, 04:00 | BSE 544723
Factor
Value
Volume traded
87,075
Weighted Avg Price
INR 3,265.03
Face Value
10.00
Prev. Close
INR 3,228.40
Open Price
INR 3,257.90
Bid Price(Qty.)
INR 3,225.40 (8)
Offer Price(Qty.)
INR 3,316.00 (44)
Today's Low/High
3,211.803,318.25
52 Wk Low
52 Wk High
0.000.00
Today's Price Summary (BSE) stock-summary
As of: 02:07 AM on 11-Oct
stock-summary

Performance Today

Underperformed Sector by -0.46%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -5.86% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 3318.25 (2.78%)

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 2.7 lacs on 08 Oct has risen by 205.63% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.41 cr

Moving Averages stock-summary
BSE | Oct 11, 02:07AM | BSE 544723
Sedemac Mechatro is trading higher than 50 day and 100 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
3,327.66
20 Days
3,235.63
50 Days
3,082.42
100 Days
2,833.26
200 Days
NA
Delivery Volumes stock-summary
Data as of: Oct 09, 04:00
Period
Avg Del Vol
Avg Del %
09-Oct-26
1.96 lacs
66.79
5 Day Avg
1.02 lacs
49.24
Trailing 1 Month Avg
1.35 lacs
42.11
Previous 1 Month Avg
99.9 k
51.92

Trailing 1 Month: 09-Sep-26 To 09-Oct-26

Previous 1 Month: 08-Aug-26 To 08-Sep-26

stock-summary

1 Month

Delivery volume increased by 35.51%

stock-summary

1 Day

Delivery volume increased by 92.79% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
24-Sep-2026

A91 Emerging Fund Ii Llp sold 16.11 lacs shares at INR 3010 on NSE

BUY
24-Sep-2026

Amansa Holdings Private Limited bought 4.63 lacs shares at INR 3010 on NSE

BUY
24-Sep-2026

Government Of Singapore bought 10.23 lacs shares at INR 3010 on NSE

BUY
24-Sep-2026

Hdfc Life Insurance Company Limited bought 4.02 lacs shares at INR 3010 on NSE

SELL
24-Sep-2026

Hdfc Life Insurance Company Limited sold 3.63 lacs shares at INR 3010 on NSE

BUY
24-Sep-2026

Invesco Mutual Fund bought 3.54 lacs shares at INR 3010 on NSE

SELL
24-Sep-2026

Mace Private Limited sold 2.46 lacs shares at INR 3010 on NSE

SELL
24-Sep-2026

Mace Private Limited sold 4.83 lacs shares at INR 3010 on NSE

BUY
24-Sep-2026

Monetary Authority Of Singapore bought 2.37 lacs shares at INR 3010 on NSE

SELL
24-Sep-2026

Nrjn Family Trust sold 4.5 lacs shares at INR 3010 on NSE

BUY
24-Sep-2026

Sbi Mutual Fund bought 5.25 lacs shares at INR 3010 on NSE

BUY
24-Sep-2026

T Rowe Price International Discovery Fund bought 2.32 lacs shares at INR 3010 on NSE

SELL
24-Sep-2026

Xponentia Capital Partners Llp sold 2.89 lacs shares at INR 3010 on NSE

SELL
24-Sep-2026

Xponentia Opportunities Fund - Ii sold 9.92 lacs shares at INR 3010 on NSE

SELL
24-Sep-2026

Xponentia Opportunities Limited sold 4.04 lacs shares at INR 3010 on NSE

stock-summaryBlock Deals
Recent Block Deals
SELL
24-Sep-2026

A91 Emerging Fund Ii Llp sold 16.11 lacs shares at INR 3010 on NSE

BUY
24-Sep-2026

Aditya Birla Sun Life Mutual Fund bought 2.99 lacs shares at INR 3010 on NSE

BUY
24-Sep-2026

Amansa Holdings Private Limited bought 4.63 lacs shares at INR 3010 on NSE

BUY
24-Sep-2026

Axis Mutual Fund bought 1.52 lacs shares at INR 3010 on NSE

BUY
24-Sep-2026

Franklin Templeton Investment Funds - Franklin India Fund bought 1.04 lacs shares at INR 3010 on NSE

BUY
24-Sep-2026

Franklin Templeton Mutual Fund bought 83.06 k shares at INR 3010 on NSE

BUY
24-Sep-2026

Government Of Singapore bought 10.23 lacs shares at INR 3010 on NSE

BUY
24-Sep-2026

Hdfc Life Insurance Company Limited bought 4.02 lacs shares at INR 3010 on NSE

SELL
24-Sep-2026

Hdfc Life Insurance Company Limited sold 41.35 k shares at INR 3010 on NSE

SELL
24-Sep-2026

Hdfc Life Insurance Company Limited sold 3.63 lacs shares at INR 3010 on NSE

BUY
24-Sep-2026

Icici Prudential Mutual Fund bought 1.5 lacs shares at INR 3010 on NSE

BUY
24-Sep-2026

Invesco Mutual Fund bought 6.66 lacs shares at INR 3010 on NSE

BUY
24-Sep-2026

M&G Funds (1) Franklin Templeton India Equity Fund bought 11.07 k shares at INR 3010 on NSE

SELL
24-Sep-2026

Mace Private Limited sold 2.46 lacs shares at INR 3010 on NSE

SELL
24-Sep-2026

Mace Private Limited sold 4.83 lacs shares at INR 3010 on NSE

BUY
24-Sep-2026

Monetary Authority Of Singapore bought 2.37 lacs shares at INR 3010 on NSE

SELL
24-Sep-2026

Nrjn Family Trust sold 4.5 lacs shares at INR 3010 on NSE

BUY
24-Sep-2026

Sbi Mutual Fund bought 6.64 lacs shares at INR 3010 on NSE

BUY
24-Sep-2026

Societe Generale bought 1.62 lacs shares at INR 3010 on NSE

BUY
24-Sep-2026

T Rowe Price Funds Sicav Asian Ex Japan Equity Fund bought 11.19 k shares at INR 3010 on NSE

BUY
24-Sep-2026

T Rowe Price Global Allocation Fund Inc bought 89 shares at INR 3010 on NSE

BUY
24-Sep-2026

T Rowe Price International Discovery Fund bought 2.32 lacs shares at INR 3010 on NSE

BUY
24-Sep-2026

T Rowe Price International Smallcap Equity Trust bought 51.95 k shares at INR 3010 on NSE

BUY
24-Sep-2026

T Rowe Price New Asia Fund bought 1.67 lacs shares at INR 3010 on NSE

BUY
24-Sep-2026

T Rowe Price Emerging Markets Discovery Equities bought 289 shares at INR 3010 on NSE

SELL
24-Sep-2026

Xponentia Capital Partners Llp sold 2.89 lacs shares at INR 3010 on NSE

SELL
24-Sep-2026

Xponentia Opportunities Fund - Ii sold 9.92 lacs shares at INR 3010 on NSE

SELL
24-Sep-2026

Xponentia Opportunities Limited sold 4.04 lacs shares at INR 3010 on NSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."