Full Price Action
Scoda Tubes- Today Today's Price Stats 
BSE | Jun 18, 03:50 | BSE 544411
Factor
Value
Volume traded
24,063
Weighted Avg Price
INR 142.23
Face Value
10.00
Prev. Close
INR 141.70
Open Price
INR 141.70
Bid Price(Qty.)
INR 140.55 (198)
Offer Price(Qty.)
INR 141.00 (180)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:17 PM on 18-Jun
Performance Today
Underperformed Sector by -1.13%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 145.4 (2.61%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day and 100 day moving averages but lower than 50 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 6.36 lacs on 17 Jun has risen by 210.46% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.2 cr
Moving Averages
BSE | Jun 18, 08:17PM | BSE 544411
Scoda Tubes is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
129.61
20 Days
128.55
50 Days
139.76
100 Days
136.15
200 Days
153.53
Delivery Volumes
Data as of: Jun 18, 03:50
Period
Avg Del Vol
Avg Del %
17-Jun-26
6.36 lacs
33.40
5 Day Avg
2.04 lacs
56.42
Trailing 1 Month Avg
2.39 lacs
47.23
Previous 1 Month Avg
2.1 lacs
54.91
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 14.01%
1 Day
Delivery volume increased by 212.44% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
27-May-2026
Hutoxy Kersi Bhadha sold 3.08 lacs shares at INR 127.77 on NSE
Block DealsRecent Block Deals
No block deals in last one month
