Sapphire Foods

  • Market Cap: Small Cap
  • Industry: Leisure Services
  • ISIN: INE806T01020
  • NSEID: SAPPHIRE
  • BSEID: 543397
INR
222.00
-1.35 (-0.6%)
BSENSE

Aug 10

BSE+NSE Vol: 36.34 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Sapphire Foods- Today
Today's Price Stats stock-summary
BSE | Aug 10, 03:50 | BSE 543397
Factor
Value
Volume traded
2,04,897
Weighted Avg Price
INR 218.38
Face Value
2.00
Prev. Close
INR 223.35
Open Price
INR 219.95
Bid Price(Qty.)
INR 222.15 (82)
Offer Price(Qty.)
INR 222.65 (184)
Today's Low/High
212.85223.90
52 Wk Low
52 Wk High
241.90374.70
Today's Price Summary (BSE) stock-summary
As of: 08:26 AM on 11-Aug
stock-summary

Performance Today

Underperformed Sector by -0.34%

stock-summary

Day's Low

Stock touched an intraday low of Rs 212.85 (-4.7%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Sapphire Foods is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 45.89 lacs on 07 Aug has risen by 42.7% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.3 cr

Moving Averages stock-summary
BSE | Aug 11, 08:26AM | BSE 543397
Sapphire Foods is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
207.84
20 Days
189.98
50 Days
184.54
100 Days
178.90
200 Days
212.84
Delivery Volumes stock-summary
Data as of: Aug 10, 03:50
Period
Avg Del Vol
Avg Del %
10-Aug-26
9.05 lacs
24.91
5 Day Avg
33.62 lacs
45.73
Trailing 1 Month Avg
13.4 lacs
42.47
Previous 1 Month Avg
7.78 lacs
48.78

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume increased by 72.32%

stock-summary

1 Day

Delivery volume fell by 73.07% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
5-Aug-2026

Pi Opportunities Aif V Llp sold 16.57 lacs shares at INR 200.1 on NSE

SELL
5-Aug-2026

Pioneer Investment Fund Scheme Ii sold 17 lacs shares at INR 200 on NSE

BUY
5-Aug-2026

Rams Equities Portfolio Fund bought 17.7 lacs shares at INR 200.06 on NSE

BUY
30-Jul-2026

Fidelity Funds India Focus Fund bought 20.23 lacs shares at INR 195.7 on BSE

SELL
30-Jul-2026

Government Of Singapore sold 18.96 lacs shares at INR 195.71 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."