Sapphire Foods

  • Market Cap: Small Cap
  • Industry: Leisure Services
  • ISIN: INE806T01020
  • NSEID: SAPPHIRE
  • BSEID: 543397
INR
184.35
1.65 (0.9%)
BSENSE

Jun 18

BSE+NSE Vol: 7.62 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Sapphire Foods- Today
Today's Price Stats stock-summary
BSE | Jun 18, 04:00 | BSE 543397
Factor
Value
Volume traded
59,787
Weighted Avg Price
INR 183.50
Face Value
2.00
Prev. Close
INR 182.70
Open Price
INR 182.65
Bid Price(Qty.)
INR 182.90 (1000)
Offer Price(Qty.)
INR 185.10 (450)
Today's Low/High
180.00187.00
52 Wk Low
52 Wk High
241.90374.70
Today's Price Summary (BSE) stock-summary
As of: 07:21 PM on 18-Jun
stock-summary

Performance Today

Inline with Sector

stock-summary

Consecutive Gain

Stock has been gaining for the last 5 days and has risen 10.42% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 187 (2.35%)

stock-summary

Moving Averages

higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 7.68 lacs on 17 Jun has fallen by -68.64% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.33 cr

Moving Averages stock-summary
BSE | Jun 18, 07:21PM | BSE 543397
Sapphire Foods is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
174.63
20 Days
178.28
50 Days
176.33
100 Days
185.32
200 Days
237.83
Delivery Volumes stock-summary
Data as of: Jun 18, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
7.68 lacs
55.83
5 Day Avg
24.48 lacs
49.31
Trailing 1 Month Avg
13.04 lacs
59.80
Previous 1 Month Avg
8.86 lacs
23.01

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 47.21%

stock-summary

1 Day

Delivery volume fell by 68.61% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
10-Jun-2026

Government Of Singapore sold 21.81 lacs shares at INR 180.46 on NSE

BUY
10-Jun-2026

T. Rowe Price International Discovery Fund bought 24.62 lacs shares at INR 179.97 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."