Full Price Action
Samvardh. Mothe.- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 517334
Factor
Value
Volume traded
6,46,593
Weighted Avg Price
INR 144.18
Face Value
1.00
Prev. Close
INR 145.20
Open Price
INR 145.20
Bid Price(Qty.)
INR 144.50 (150)
Offer Price(Qty.)
INR 144.65 (1022)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:10 PM on 18-Jun
Close to 52 Week High
4.48% away from 52 week high of Rs 151.5
Performance Today
Underperformed Sector by -0.93%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -2.16% returns in the period
Moving Averages
Samvardh. Mothe. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.13 cr on 17 Jun has risen by 31.03% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.03 cr
Moving Averages
BSE | Jun 18, 05:10PM | BSE 517334
Samvardh. Mothe. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
144.87
20 Days
141.72
50 Days
129.84
100 Days
125.05
200 Days
115.12
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.13 cr
50.95
5 Day Avg
85.92 lacs
52.13
Trailing 1 Month Avg
1.36 cr
46.41
Previous 1 Month Avg
99.06 lacs
47.80
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 36.91%
1 Day
Delivery volume increased by 31.8% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
