Full Price Action
Samvardh. Mothe.- Today Today's Price Stats 
BSE | Aug 10, 03:59 | BSE 517334
Factor
Value
Volume traded
19,55,005
Weighted Avg Price
INR 169.62
Face Value
1.00
Prev. Close
INR 168.25
Open Price
INR 170.20
Bid Price(Qty.)
INR 167.75 (5117)
Offer Price(Qty.)
INR 168.00 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:07 PM on 10-Aug
New 52 Week High
Rs.172 hit today
Performance Today
Inline with Sector
Moving Averages
Samvardh. Mothe. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.11 cr on 07 Aug has risen by 135.05% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 14.91 cr
Moving Averages
BSE | Aug 10, 11:07PM | BSE 517334
Samvardh. Mothe. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
158.83
20 Days
149.20
50 Days
146.58
100 Days
134.41
200 Days
124.38
Delivery Volumes
Data as of: Aug 10, 03:59
Period
Avg Del Vol
Avg Del %
10-Aug-26
92.67 lacs
29.11
5 Day Avg
1.69 cr
36.99
Trailing 1 Month Avg
1.01 cr
43.52
Previous 1 Month Avg
1.3 cr
51.05
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 22.79%
1 Day
Delivery volume fell by 45.06% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
