Full Price Action
Samrat Forgings- Today Today's Price Stats 
BSE | Jun 18, 04:00 | BSE 543229
Factor
Value
Volume traded
21
Weighted Avg Price
INR 227.95
Face Value
10.00
Prev. Close
INR 224.00
Open Price
INR 222.90
Bid Price(Qty.)
INR 219.00 (6)
Offer Price(Qty.)
INR 233.00 (8)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:50 PM on 18-Jun
Performance Today
Outperformed Sector by 4.41%
Trend Reversal
Stock has gained after 6 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 233 (4.02%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 16 on 17 Jun has fallen by -41.18% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 09:50PM | BSE 543229
Samrat Forgings is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
235.40
20 Days
226.23
50 Days
208.04
100 Days
210.77
200 Days
247.01
Delivery Volumes
Data as of: Jun 18, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
16
100.00
5 Day Avg
27.2
91.28
Trailing 1 Month Avg
129.13
92.72
Previous 1 Month Avg
30.87
86.40
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 318.3%
1 Day
Delivery volume fell by 41.18% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
