Full Price Action
Sam Industries- Today Today's Price Stats 
BSE | Jun 18, 03:28 | BSE 532005
Factor
Value
Volume traded
857
Weighted Avg Price
INR 44.25
Face Value
10.00
Prev. Close
INR 44.40
Open Price
INR 46.00
Bid Price(Qty.)
INR 42.51 (15)
Offer Price(Qty.)
INR 42.60 (70)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:52 PM on 18-Jun
Performance Today
Underperformed Sector by -8.45%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Open Gap Up
Stock opened with a gain of 3.6% today
Day's High
Stock touched an intraday high of Rs 46 (3.6%)
Day's Low
Stock touched an intraday low of Rs 42.5 (-4.28%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day moving averages but lower than 5 day, 20 day, 100 day and 200 day moving averages
Action in Sector
Solvent Extraction has gained by 4.17%
Falling Investor Participation
Delivery Vol of 112 on 17 Jun has fallen by -44.83% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 03:52PM | BSE 532005
Sam Industries is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
44.17
20 Days
42.87
50 Days
42.58
100 Days
43.90
200 Days
51.53
Delivery Volumes
Data as of: Jun 18, 03:28
Period
Avg Del Vol
Avg Del %
17-Jun-26
112
99.12
5 Day Avg
203
98.54
Trailing 1 Month Avg
457.61
80.79
Previous 1 Month Avg
511.93
90.78
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 10.61%
1 Day
Delivery volume fell by 44.83% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
