Full Price Action
S H Kelkar & Co.- Today Today's Price Stats 
BSE | Aug 11, 11:47 | BSE 539450
Factor
Value
Volume traded
21,484
Weighted Avg Price
INR 172.05
Face Value
10.00
Prev. Close
INR 170.70
Open Price
INR 171.00
Bid Price(Qty.)
INR 171.90 (537)
Offer Price(Qty.)
INR 172.75 (298)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:52 AM on 11-Aug
Performance Today
Outperformed Sector by 1.13%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.71% returns in the period
Moving Averages
S H Kelkar & Co. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.51 lacs on 10 Aug has fallen by -32.12% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.25 cr
Moving Averages
BSE | Aug 11, 11:52AM | BSE 539450
S H Kelkar & Co. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
168.46
20 Days
150.46
50 Days
139.02
100 Days
137.19
200 Days
161.58
Delivery Volumes
Data as of: Aug 11, 11:47
Period
Avg Del Vol
Avg Del %
10-Aug-26
2.51 lacs
53.97
5 Day Avg
3.6 lacs
49.62
Trailing 1 Month Avg
4.29 lacs
25.52
Previous 1 Month Avg
3.15 lacs
56.09
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 36.1%
1 Day
Delivery volume fell by 30.23% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
29-Jul-2026
Elixir Wealth Management Private Limited bought 9.04 lacs shares at INR 166.61 on NSE
SELL
29-Jul-2026
Elixir Wealth Management Private Limited sold 9.04 lacs shares at INR 166.3 on NSE
Block DealsRecent Block Deals
No block deals in last one month
