Full Price Action
Ruparel Food- Today Today's Price Stats 
BSE | Jun 17, 04:01 | BSE 511740
Factor
Value
Volume traded
175
Weighted Avg Price
INR 144.00
Face Value
10.00
Prev. Close
INR 143.00
Open Price
INR 145.00
Bid Price(Qty.)
INR 142.50 (4)
Offer Price(Qty.)
INR 143.00 (49)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:08 PM on 18-Jun
Performance Today
Underperformed Sector by -4.46%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Open Gap Down
Stock opened with a loss of -3.33% today
Day's Low
Stock touched an intraday low of Rs 143 (-4.67%)
Moving Averages
higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 329 on 12 Jun has risen by 28.02% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 09:08PM | BSE 511740
Ruparel Food is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
152.40
20 Days
142.75
50 Days
129.07
100 Days
135.21
200 Days
NA
Delivery Volumes
Data as of: Jun 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
175
100.00
5 Day Avg
318.4
100.00
Trailing 1 Month Avg
157.81
100.00
Previous 1 Month Avg
219.21
98.08
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 28.01%
1 Day
Delivery volume fell by 45.04% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
