Full Price Action
Rupa & Co- Today Today's Price Stats 
BSE | Oct 09, 04:01 | BSE 533552
Factor
Value
Volume traded
12,441
Weighted Avg Price
INR 123.80
Face Value
1.00
Prev. Close
INR 124.50
Open Price
INR 124.05
Bid Price(Qty.)
INR 124.00 (1)
Offer Price(Qty.)
INR 128.90 (70)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:55 PM on 09-Oct
Performance Today
Outperformed Sector by 0.8%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's Low
Stock touched an intraday low of Rs 121.35 (-2.53%)
Moving Averages
Rupa & Co is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.72 lacs on 08 Oct has risen by 101.05% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Oct 09, 09:55PM | BSE 533552
Rupa & Co is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
128.02
20 Days
134.06
50 Days
145.70
100 Days
152.69
200 Days
150.08
Delivery Volumes
Data as of: Oct 09, 04:01
Period
Avg Del Vol
Avg Del %
08-Oct-26
1.72 lacs
52.95
5 Day Avg
84.61 k
58.66
Trailing 1 Month Avg
70.57 k
53.97
Previous 1 Month Avg
59.28 k
55.23
Trailing 1 Month: 08-Sep-26 To 08-Oct-26
Previous 1 Month: 07-Aug-26 To 07-Sep-26
1 Month
Delivery volume increased by 19.05%
1 Day
Delivery volume increased by 102.92% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
