Full Price Action
Rubicon Research- Today Today's Price Stats 
BSE | Aug 10, 04:00 | BSE 544578
Factor
Value
Volume traded
20,707
Weighted Avg Price
INR 1,578.35
Face Value
1.00
Prev. Close
INR 1,555.25
Open Price
INR 1,544.70
Bid Price(Qty.)
INR 1,583.00 (1)
Offer Price(Qty.)
INR 1,599.00 (235)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:25 AM on 11-Aug
New 52 Week and All time High
Rs.1612 hit today
Performance Today
Outperformed Sector by 2.49%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 3.71% returns in the period
Day's High
Stock touched an intraday high of Rs 1612 (3.65%)
Moving Averages
Rubicon Research is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 41.72 k on 07 Aug has fallen by -48.97% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.53 cr
Moving Averages
BSE | Aug 11, 03:25AM | BSE 544578
Rubicon Research is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
1,554.28
20 Days
1,511.42
50 Days
1,404.32
100 Days
1,140.15
200 Days
NA
Delivery Volumes
Data as of: Aug 10, 04:00
Period
Avg Del Vol
Avg Del %
10-Aug-26
83.64 k
41.18
5 Day Avg
75.22 k
43.30
Trailing 1 Month Avg
1.1 lacs
43.37
Previous 1 Month Avg
1.64 lacs
34.98
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 33.12%
1 Day
Delivery volume increased by 11.19% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
