Full Price Action
Rubfila Intl.- Today Today's Price Stats 
BSE | Aug 11, 11:13 | BSE 500367
Factor
Value
Volume traded
9,452
Weighted Avg Price
INR 74.80
Face Value
5.00
Prev. Close
INR 71.40
Open Price
INR 77.70
Bid Price(Qty.)
INR 75.95 (11)
Offer Price(Qty.)
INR 77.55 (193)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:16 AM on 11-Aug
Performance Today
Outperformed Sector by 4.02%
Open Gap Up
Stock opened with a gain of 8.82% today
Day's High
Stock touched an intraday high of Rs 79.29 (11.05%)
Wide Range
The stock has traded in a wide range of Rs 8.99
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Rubfila Intl. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Rubber Products has gained by 2.44%
Rising Investor Participation
Delivery Vol of 26.51 k on 10 Aug has risen by 109.45% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 11:16AM | BSE 500367
Rubfila Intl. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
72.36
20 Days
72.48
50 Days
72.97
100 Days
71.22
200 Days
73.32
Delivery Volumes
Data as of: Aug 11, 11:13
Period
Avg Del Vol
Avg Del %
10-Aug-26
26.5 k
79.22
5 Day Avg
12.59 k
83.01
Trailing 1 Month Avg
11.72 k
78.42
Previous 1 Month Avg
20.51 k
73.91
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 42.86%
1 Day
Delivery volume increased by 110.51% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
