Restaurant Brand

  • Market Cap: Small Cap
  • Industry: Leisure Services
  • ISIN: INE07T201019
  • NSEID: RBA
  • BSEID: 543248
INR
92.17
1.74 (1.92%)
BSENSE

Aug 11

BSE+NSE Vol: 98.66 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Restaurant Brand- Today
Today's Price Stats stock-summary
BSE | Aug 11, 01:35 | BSE 543248
Factor
Value
Volume traded
6,30,470
Weighted Avg Price
INR 92.86
Face Value
10.00
Prev. Close
INR 90.43
Open Price
INR 90.35
Bid Price(Qty.)
INR 92.07 (162)
Offer Price(Qty.)
INR 92.20 (21)
Today's Low/High
90.3595.37
52 Wk Low
52 Wk High
59.5089.53
Today's Price Summary (BSE) stock-summary
As of: 01:36 PM on 11-Aug
stock-summary

Performance Today

Outperformed Sector by 1.9%

stock-summary

Day's High

Stock touched an intraday high of Rs 95.37 (5.46%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Restaurant Brand is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 50.2 lacs on 10 Aug has fallen by -67.66% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 12.41 cr

Moving Averages stock-summary
BSE | Aug 11, 01:36PM | BSE 543248
Restaurant Brand is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
89.68
20 Days
73.01
50 Days
72.85
100 Days
68.30
200 Days
67.89
Delivery Volumes stock-summary
Data as of: Aug 11, 01:35
Period
Avg Del Vol
Avg Del %
10-Aug-26
50.2 lacs
33.99
5 Day Avg
1.55 cr
22.53
Trailing 1 Month Avg
50.72 lacs
27.11
Previous 1 Month Avg
53.72 lacs
42.35

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume fell by 5.57%

stock-summary

1 Day

Delivery volume fell by 67.63% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
5-Aug-2026

Hrti Private Limited bought 47 lacs shares at INR 89.31 on NSE

SELL
5-Aug-2026

Hrti Private Limited sold 46.34 lacs shares at INR 89.67 on NSE

BUY
5-Aug-2026

Junomoneta Finsol Private Limited bought 51.51 lacs shares at INR 89.59 on NSE

SELL
5-Aug-2026

Junomoneta Finsol Private Limited sold 51.16 lacs shares at INR 89.63 on NSE

BUY
5-Aug-2026

Microcurves Trading Private Limited bought 54.3 lacs shares at INR 89.55 on NSE

SELL
5-Aug-2026

Microcurves Trading Private Limited sold 54.3 lacs shares at INR 89.6 on NSE

BUY
5-Aug-2026

Nk Securities Research Private Limited bought 38.71 lacs shares at INR 89.77 on NSE

SELL
5-Aug-2026

Nk Securities Research Private Limited sold 38.71 lacs shares at INR 89.81 on NSE

BUY
5-Aug-2026

Qe Securities Llp bought 57.58 lacs shares at INR 89.45 on NSE

SELL
5-Aug-2026

Qe Securities Llp sold 56.56 lacs shares at INR 89.82 on NSE

BUY
4-Aug-2026

Bnp Paribas Financial Markets bought 37.9 lacs shares at INR 81.06 on NSE

BUY
4-Aug-2026

Hrti Private Limited bought 38.02 lacs shares at INR 80.15 on NSE

SELL
4-Aug-2026

Hrti Private Limited sold 24.51 lacs shares at INR 80.81 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."