Rentomojo Ltd (RENTOMOJO) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Rentomojo- Today

Today's Price Stats

BSE | Oct 09, 03:03 | BSE 544915

Factor

Value

Volume traded

1,91,003

Weighted Avg Price

INR 594.50

Face Value

1.00

Prev. Close

INR 601.60

Open Price

INR 606.10

Bid Price(Qty.)

INR 594.20 (46)

Offer Price(Qty.)

INR 595.00 (130)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 03:05 PM on 09-Oct

Performance Today

Outperformed Sector by 0.63%

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -3.75% returns in the period

Day's Low

Stock touched an intraday low of Rs 581.8 (-3.29%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

Rentomojo is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 11 lacs on 08 Oct has fallen by -11.29% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 9.28 cr

Moving Averages

BSE | Oct 09, 03:05PM | BSE 544915

Rentomojo is trading higher than 5 day moving averages

Factor

Value

5 Days

560.99

20 Days

50 Days

100 Days

200 Days

Delivery Volumes

Data as of: Oct 09, 03:03

Period

Avg Del Vol

Avg Del %

08-Oct-26

11 lacs

19.82

5 Day Avg

12.24 lacs

16.76

Trailing 1 Month Avg

28.98 lacs

26.30

Previous 1 Month Avg

0.0

0.00%

Trailing 1 Month: 08-Sep-26 To 08-Oct-26

Previous 1 Month: 07-Aug-26 To 07-Sep-26

1 Day

Delivery volume fell by 10.08% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

7-Oct-2026

Alphagrep Securities Private Limited bought 7.45 lacs shares at INR 609.09 on NSE

SELL

7-Oct-2026

Alphagrep Securities Private Limited sold 7.45 lacs shares at INR 610.08 on NSE

BUY

7-Oct-2026

Qe Securities Llp bought 8.63 lacs shares at INR 606.24 on NSE

SELL

7-Oct-2026

Qe Securities Llp sold 9.39 lacs shares at INR 610.39 on NSE

BUY

21-Sep-2026

Jump Trading Financial India Private Limited bought 6 lacs shares at INR 531.63 on NSE

SELL

21-Sep-2026

Jump Trading Financial India Private Limited sold 6 lacs shares at INR 525.54 on NSE

BUY

21-Sep-2026

Plutus Wealth Management Llp bought 6.26 lacs shares at INR 527.87 on NSE

SELL

21-Sep-2026

Plutus Wealth Management Llp sold 6.26 lacs shares at INR 527.99 on NSE

BUY

18-Sep-2026

Alphagrep Securities Private Limited bought 12.83 lacs shares at INR 532.26 on NSE

SELL

18-Sep-2026

Alphagrep Securities Private Limited sold 12.83 lacs shares at INR 532.38 on NSE

BUY

18-Sep-2026

Elixir Wealth Management Private Limited bought 6.34 lacs shares at INR 531.73 on NSE

SELL

18-Sep-2026

Elixir Wealth Management Private Limited sold 6.38 lacs shares at INR 533.27 on NSE

BUY

18-Sep-2026

Irage Broking Services Llp bought 9.59 lacs shares at INR 536.37 on NSE

SELL

18-Sep-2026

Irage Broking Services Llp sold 6.68 lacs shares at INR 532.25 on NSE

BUY

18-Sep-2026

Junomoneta Finsol Private Limited bought 7.25 lacs shares at INR 531.13 on NSE

SELL

18-Sep-2026

Junomoneta Finsol Private Limited sold 7.02 lacs shares at INR 531.22 on NSE

BUY

18-Sep-2026

Marwadi Chandarana Intermediaries Brokers Private Limited bought 5.91 lacs shares at INR 538.81 on NSE

SELL

18-Sep-2026

Marwadi Chandarana Intermediaries Brokers Private Limited sold 5.91 lacs shares at INR 539.53 on NSE

BUY

18-Sep-2026

Microcurves Trading Private Limited bought 6.62 lacs shares at INR 535.38 on NSE

SELL

18-Sep-2026

Microcurves Trading Private Limited sold 6.62 lacs shares at INR 535.37 on NSE

BUY

18-Sep-2026

Nk Securities Research Private Limited bought 6.67 lacs shares at INR 534.09 on NSE

SELL

18-Sep-2026

Nk Securities Research Private Limited sold 6.67 lacs shares at INR 534.3 on NSE

BUY

18-Sep-2026

Plutus Research Private Limited bought 6.7 lacs shares at INR 527.29 on NSE

SELL

18-Sep-2026

Plutus Research Private Limited sold 6.6 lacs shares at INR 527.36 on NSE

BUY

18-Sep-2026

Pure Broking Private Limited bought 7.44 lacs shares at INR 522.57 on NSE

SELL

18-Sep-2026

Pure Broking Private Limited sold 7.53 lacs shares at INR 523.62 on NSE

BUY

18-Sep-2026

Irage Broking Services Llp bought 2.83 lacs shares at INR 532.47 on BSE

SELL

18-Sep-2026

Irage Broking Services Llp sold 5.74 lacs shares at INR 540.06 on BSE

BUY

17-Sep-2026

Abs Direct Equity Fund Llc - India Series 3 bought 5.22 lacs shares at INR 504.55 on NSE

BUY

17-Sep-2026

Capital One Partners bought 5.47 lacs shares at INR 509.96 on NSE

SELL

17-Sep-2026

Capital One Partners sold 5.47 lacs shares at INR 513.24 on NSE

SELL

17-Sep-2026

Chiratae Growth Fund I sold 13.05 lacs shares at INR 520.61 on NSE

BUY

17-Sep-2026

Elixir Wealth Management Private Limited bought 5.57 lacs shares at INR 517.31 on NSE

SELL

17-Sep-2026

Elixir Wealth Management Private Limited sold 5.5 lacs shares at INR 518.75 on NSE

BUY

17-Sep-2026

Grt Strategic Ventures Llp bought 6.51 lacs shares at INR 513.62 on NSE

SELL

17-Sep-2026

Grt Strategic Ventures Llp sold 6.51 lacs shares at INR 513.86 on NSE

BUY

17-Sep-2026

Helios Mutual Fund bought 8.71 lacs shares at INR 510.42 on NSE

BUY

17-Sep-2026

Irage Broking Services Llp bought 9.08 lacs shares at INR 517.14 on NSE

SELL

17-Sep-2026

Irage Broking Services Llp sold 13.18 lacs shares at INR 514.45 on NSE

BUY

17-Sep-2026

Junomoneta Finsol Private Limited bought 14.75 lacs shares at INR 513.37 on NSE

SELL

17-Sep-2026

Junomoneta Finsol Private Limited sold 15.37 lacs shares at INR 513.5 on NSE

BUY

17-Sep-2026

Marwadi Chandarana Intermediaries Brokers Private Limited bought 10.37 lacs shares at INR 521.33 on NSE

SELL

17-Sep-2026

Marwadi Chandarana Intermediaries Brokers Private Limited sold 10.34 lacs shares at INR 522.03 on NSE

SELL

17-Sep-2026

Microcurves Trading Private Limited sold 10.17 lacs shares at INR 521.67 on NSE

BUY

17-Sep-2026

Nk Securities Research Private Limited bought 12.03 lacs shares at INR 510.75 on NSE

SELL

17-Sep-2026

Nk Securities Research Private Limited sold 12.03 lacs shares at INR 510.96 on NSE

BUY

17-Sep-2026

Om Trading bought 5.14 lacs shares at INR 516.41 on NSE

SELL

17-Sep-2026

Om Trading sold 5.39 lacs shares at INR 516.59 on NSE

BUY

17-Sep-2026

S I Investments ## Broking Pvt.Ltd bought 6 lacs shares at INR 491.61 on NSE

BUY

17-Sep-2026

Irage Broking Services Llp bought 9.41 lacs shares at INR 513.55 on BSE

SELL

17-Sep-2026

Irage Broking Services Llp sold 5.31 lacs shares at INR 518.49 on BSE

Block Deals

Recent Block Deals

No block deals in last one month

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."