Full Price Action
Regency Fincorp- Today Today's Price Stats 
BSE | Aug 10, 04:00 | BSE 540175
Factor
Value
Volume traded
92,088
Weighted Avg Price
INR 45.09
Face Value
10.00
Prev. Close
INR 45.04
Open Price
INR 44.20
Bid Price(Qty.)
INR 45.20 (50)
Offer Price(Qty.)
INR 45.64 (38)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:34 AM on 11-Aug
Performance Today
Inline with Sector
Moving Averages
Regency Fincorp is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.28 lacs on 06 Aug has fallen by -26.54% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Aug 11, 08:34AM | BSE 540175
Regency Fincorp is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
44.86
20 Days
43.91
50 Days
39.86
100 Days
34.67
200 Days
35.16
Delivery Volumes
Data as of: Aug 10, 04:00
Period
Avg Del Vol
Avg Del %
10-Aug-26
92.09 k
100.00
5 Day Avg
1.44 lacs
100.00
Trailing 1 Month Avg
2.3 lacs
100.00
Previous 1 Month Avg
1.37 lacs
77.78
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 68.76%
1 Day
Delivery volume fell by 35.97% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
27-Jul-2026
Nexus Global Opportunities Fund bought 12.5 lacs shares at INR 41 on BSE
Block DealsRecent Block Deals
No block deals in last one month
