Full Price Action
RBZ Jewellers Lt- Today Today's Price Stats 
BSE | Aug 11, 10:13 | BSE 544060
Factor
Value
Volume traded
5,393
Weighted Avg Price
INR 153.35
Face Value
10.00
Prev. Close
INR 152.00
Open Price
INR 152.95
Bid Price(Qty.)
INR 152.95 (130)
Offer Price(Qty.)
INR 154.00 (350)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:16 AM on 11-Aug
Performance Today
Underperformed Sector by -0.49%
Consecutive Gain
Stock has been gaining for the last 4 days and has risen 2.07% returns in the period
Moving Averages
RBZ Jewellers Lt is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 44.57 k on 10 Aug has fallen by -15.17% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Aug 11, 10:16AM | BSE 544060
RBZ Jewellers Lt is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
150.72
20 Days
147.73
50 Days
140.69
100 Days
135.23
200 Days
138.14
Delivery Volumes
Data as of: Aug 11, 10:13
Period
Avg Del Vol
Avg Del %
10-Aug-26
44.57 k
57.73
5 Day Avg
51.88 k
63.46
Trailing 1 Month Avg
61.99 k
45.83
Previous 1 Month Avg
53.38 k
42.61
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 16.12%
1 Day
Delivery volume fell by 14.1% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
