Raymond Realty

  • Market Cap: Small Cap
  • Industry: Realty
  • ISIN: INE1SY401010
  • NSEID: RAYMONDREL
  • BSEID: 544420
INR
697.00
17.15 (2.52%)
BSENSE

Oct 09

BSE+NSE Vol: 16.31 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Raymond Realty- Today
Today's Price Stats stock-summary
BSE | Oct 09, 03:54 | BSE 544420
Factor
Value
Volume traded
71,642
Weighted Avg Price
INR 695.75
Face Value
10.00
Prev. Close
INR 679.85
Open Price
INR 681.00
Bid Price(Qty.)
INR 698.20 (34)
Offer Price(Qty.)
INR 698.00 (17)
Today's Low/High
674.00717.50
52 Wk Low
52 Wk High
461.001,055.20
Today's Price Summary (BSE) stock-summary
As of: 08:54 PM on 09-Oct
stock-summary

Performance Today

Outperformed Sector by 1.48%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 717.5 (5.54%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Raymond Realty is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 2.58 lacs on 08 Oct has fallen by -36.35% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.26 cr

Moving Averages stock-summary
BSE | Oct 09, 08:54PM | BSE 544420
Raymond Realty is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
685.73
20 Days
637.31
50 Days
611.52
100 Days
620.77
200 Days
538.24
Delivery Volumes stock-summary
Data as of: Oct 09, 03:54
Period
Avg Del Vol
Avg Del %
08-Oct-26
2.58 lacs
35.31
5 Day Avg
4.01 lacs
25.50
Trailing 1 Month Avg
4.79 lacs
16.91
Previous 1 Month Avg
1.96 lacs
45.29

Trailing 1 Month: 08-Sep-26 To 08-Oct-26

Previous 1 Month: 07-Aug-26 To 07-Sep-26

stock-summary

1 Month

Delivery volume increased by 143.85%

stock-summary

1 Day

Delivery volume fell by 35.48% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
25-Sep-2026

Alphagrep Securities Private Limited bought 4.09 lacs shares at INR 721.51 on NSE

SELL
25-Sep-2026

Alphagrep Securities Private Limited sold 4.09 lacs shares at INR 721.19 on NSE

BUY
25-Sep-2026

Hrti Private Limited bought 2.47 lacs shares at INR 715.91 on NSE

SELL
25-Sep-2026

Hrti Private Limited sold 3.42 lacs shares at INR 718.5 on NSE

BUY
25-Sep-2026

Plutus Wealth Management Llp bought 3.53 lacs shares at INR 720.31 on NSE

SELL
25-Sep-2026

Plutus Wealth Management Llp sold 3.53 lacs shares at INR 720.64 on NSE

BUY
25-Sep-2026

Qe Securities Llp bought 5.58 lacs shares at INR 722.13 on NSE

SELL
25-Sep-2026

Qe Securities Llp sold 5.67 lacs shares at INR 720.02 on NSE

BUY
24-Sep-2026

Alphagrep Securities Private Limited bought 7.97 lacs shares at INR 702.24 on NSE

SELL
24-Sep-2026

Alphagrep Securities Private Limited sold 7.97 lacs shares at INR 702.15 on NSE

BUY
24-Sep-2026

Hrti Private Limited bought 3.48 lacs shares at INR 700.21 on NSE

SELL
24-Sep-2026

Hrti Private Limited sold 3.91 lacs shares at INR 701.09 on NSE

BUY
24-Sep-2026

Junomoneta Finsol Private Limited bought 3.99 lacs shares at INR 702.92 on NSE

SELL
24-Sep-2026

Junomoneta Finsol Private Limited sold 3.94 lacs shares at INR 703.33 on NSE

BUY
24-Sep-2026

Microcurves Trading Private Limited bought 11.92 lacs shares at INR 703.83 on NSE

SELL
24-Sep-2026

Microcurves Trading Private Limited sold 11.92 lacs shares at INR 704.18 on NSE

BUY
24-Sep-2026

Nk Securities Research Private Limited bought 3.51 lacs shares at INR 700.06 on NSE

SELL
24-Sep-2026

Nk Securities Research Private Limited sold 3.51 lacs shares at INR 700.43 on NSE

BUY
24-Sep-2026

Qe Securities Llp bought 8.34 lacs shares at INR 702.95 on NSE

SELL
24-Sep-2026

Qe Securities Llp sold 8.35 lacs shares at INR 701.01 on NSE

BUY
23-Sep-2026

Alphagrep Securities Private Limited bought 5.01 lacs shares at INR 662.35 on NSE

SELL
23-Sep-2026

Alphagrep Securities Private Limited sold 5.01 lacs shares at INR 662.93 on NSE

BUY
23-Sep-2026

Hrti Private Limited bought 4.07 lacs shares at INR 656.24 on NSE

SELL
23-Sep-2026

Hrti Private Limited sold 2.88 lacs shares at INR 661.88 on NSE

BUY
23-Sep-2026

Microcurves Trading Private Limited bought 8.38 lacs shares at INR 666.08 on NSE

SELL
23-Sep-2026

Microcurves Trading Private Limited sold 8.38 lacs shares at INR 666.47 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."