Full Price Action
Raymond Realty- Today Today's Price Stats 
BSE | Aug 10, 03:53 | BSE 544420
Factor
Value
Volume traded
95,068
Weighted Avg Price
INR 626.00
Face Value
10.00
Prev. Close
INR 689.75
Open Price
INR 649.00
Bid Price(Qty.)
INR 608.95 (26)
Offer Price(Qty.)
INR 611.55 (133)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:56 PM on 10-Aug
Performance Today
Underperformed Sector by -13.42%
Open Gap Down
Stock opened with a loss of -5.91% today
Day's Low
Stock touched an intraday low of Rs 602.1 (-12.71%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Rising Investor Participation
Delivery Vol of 1.48 lacs on 07 Aug has risen by 0.35% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.46 cr
Moving Averages
BSE | Aug 10, 09:56PM | BSE 544420
Raymond Realty is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
681.49
20 Days
677.55
50 Days
644.83
100 Days
553.83
200 Days
539.90
Delivery Volumes
Data as of: Aug 10, 03:53
Period
Avg Del Vol
Avg Del %
06-Aug-26
1.6 lacs
52.76
5 Day Avg
1.41 lacs
48.66
Trailing 1 Month Avg
2.38 lacs
38.54
Previous 1 Month Avg
3.12 lacs
31.30
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 23.73%
1 Day
Delivery volume increased by 13.33% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
