Raymond Ltd (RAYMOND) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Raymond- Today

Today's Price Stats

BSE | Oct 09, 03:51 | BSE 500330

Factor

Value

Volume traded

80,295

Weighted Avg Price

INR 1,176.75

Face Value

10.00

Prev. Close

INR 1,169.15

Open Price

INR 1,189.00

Bid Price(Qty.)

INR 1,185.95 (1)

Offer Price(Qty.)

INR 1,196.60 (2)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 11:24 PM on 09-Oct

Performance Today

Outperformed Sector by 1.39%

Trend Reversal

Stock has gained after 3 days of consecutive fall

Day's High

Stock touched an intraday high of Rs 1209 (3.41%)

Day's Low

Stock touched an intraday low of Rs 1144.5 (-2.11%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

Falling Investor Participation

Delivery Vol of 3.35 lacs on 08 Oct has fallen by -18.92% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.64 cr

Moving Averages

BSE | Oct 09, 11:24PM | BSE 500330

Raymond is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages

Factor

Value

5 Days

1,233.32

20 Days

1,123.53

50 Days

840.60

100 Days

709.44

200 Days

561.05

Delivery Volumes

Data as of: Oct 09, 03:51

Period

Avg Del Vol

Avg Del %

09-Oct-26

2.15 lacs

16.20

5 Day Avg

4.21 lacs

22.83

Trailing 1 Month Avg

6.88 lacs

15.06

Previous 1 Month Avg

4.15 lacs

19.12

Trailing 1 Month: 09-Sep-26 To 09-Oct-26

Previous 1 Month: 08-Aug-26 To 08-Sep-26

1 Month

Delivery volume increased by 65.93%

1 Day

Delivery volume fell by 48.87% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

28-Sep-2026

Hrti Private Limited bought 4 lacs shares at INR 1188.16 on NSE

SELL

28-Sep-2026

Hrti Private Limited sold 4.13 lacs shares at INR 1194.56 on NSE

BUY

28-Sep-2026

Qe Securities Llp bought 3.7 lacs shares at INR 1192.78 on NSE

SELL

28-Sep-2026

Qe Securities Llp sold 3.71 lacs shares at INR 1196.17 on NSE

BUY

24-Sep-2026

Hrti Private Limited bought 7.1 lacs shares at INR 1165.56 on NSE

SELL

24-Sep-2026

Hrti Private Limited sold 7.18 lacs shares at INR 1167.4 on NSE

BUY

24-Sep-2026

Qe Securities Llp bought 4.14 lacs shares at INR 1165.26 on NSE

SELL

24-Sep-2026

Qe Securities Llp sold 4.25 lacs shares at INR 1166.57 on NSE

BUY

23-Sep-2026

Hrti Private Limited bought 4.32 lacs shares at INR 1109.27 on NSE

SELL

23-Sep-2026

Hrti Private Limited sold 4.71 lacs shares at INR 1110.33 on NSE

BUY

23-Sep-2026

Qe Securities Llp bought 3.79 lacs shares at INR 1108.09 on NSE

SELL

23-Sep-2026

Qe Securities Llp sold 3.78 lacs shares at INR 1107.57 on NSE

SELL

22-Sep-2026

Hrti Private Limited sold 4.29 lacs shares at INR 1147.92 on NSE

SELL

21-Sep-2026

Hrti Private Limited sold 5.59 lacs shares at INR 1044.75 on NSE

BUY

17-Sep-2026

Hrti Private Limited bought 3.27 lacs shares at INR 982.97 on NSE

SELL

17-Sep-2026

Hrti Private Limited sold 3.39 lacs shares at INR 985.22 on NSE

BUY

16-Sep-2026

Graviton Research Capital Llp bought 3.38 lacs shares at INR 986.82 on NSE

SELL

16-Sep-2026

Graviton Research Capital Llp sold 3.38 lacs shares at INR 986.37 on NSE

BUY

16-Sep-2026

Hrti Private Limited bought 10.78 lacs shares at INR 982.76 on NSE

SELL

16-Sep-2026

Hrti Private Limited sold 10.72 lacs shares at INR 984.85 on NSE

BUY

16-Sep-2026

Junomoneta Finsol Private Limited bought 8.34 lacs shares at INR 983.55 on NSE

SELL

16-Sep-2026

Junomoneta Finsol Private Limited sold 8.34 lacs shares at INR 984.09 on NSE

BUY

16-Sep-2026

Microcurves Trading Private Limited bought 3.92 lacs shares at INR 982.82 on NSE

SELL

16-Sep-2026

Microcurves Trading Private Limited sold 3.92 lacs shares at INR 983.63 on NSE

BUY

16-Sep-2026

Qe Securities Llp bought 8.48 lacs shares at INR 978.84 on NSE

SELL

16-Sep-2026

Qe Securities Llp sold 8.46 lacs shares at INR 981.78 on NSE

BUY

15-Sep-2026

Graviton Research Capital Llp bought 3.44 lacs shares at INR 1078.8 on NSE

SELL

15-Sep-2026

Graviton Research Capital Llp sold 3.44 lacs shares at INR 1080.85 on NSE

BUY

15-Sep-2026

Hrti Private Limited bought 14.55 lacs shares at INR 1063 on NSE

SELL

15-Sep-2026

Hrti Private Limited sold 13.71 lacs shares at INR 1070.94 on NSE

BUY

15-Sep-2026

Irage Broking Services Llp bought 4.94 lacs shares at INR 1069.19 on NSE

SELL

15-Sep-2026

Irage Broking Services Llp sold 3.14 lacs shares at INR 1064.58 on NSE

BUY

15-Sep-2026

Junomoneta Finsol Private Limited bought 9.93 lacs shares at INR 1062.71 on NSE

SELL

15-Sep-2026

Junomoneta Finsol Private Limited sold 9.92 lacs shares at INR 1063.4 on NSE

BUY

15-Sep-2026

Microcurves Trading Private Limited bought 13.09 lacs shares at INR 1073.56 on NSE

SELL

15-Sep-2026

Microcurves Trading Private Limited sold 13.09 lacs shares at INR 1074.11 on NSE

BUY

15-Sep-2026

Musigma Securities bought 4.13 lacs shares at INR 1068.99 on NSE

SELL

15-Sep-2026

Musigma Securities sold 4.13 lacs shares at INR 1069.52 on NSE

BUY

15-Sep-2026

Nk Securities Research Private Limited bought 3.83 lacs shares at INR 1064.19 on NSE

SELL

15-Sep-2026

Nk Securities Research Private Limited sold 3.83 lacs shares at INR 1064.97 on NSE

BUY

15-Sep-2026

Qe Securities Llp bought 10.32 lacs shares at INR 1069.6 on NSE

SELL

15-Sep-2026

Qe Securities Llp sold 10.32 lacs shares at INR 1070.86 on NSE

BUY

15-Sep-2026

Hrti Private Limited bought 3.06 lacs shares at INR 1066.53 on BSE

SELL

15-Sep-2026

Hrti Private Limited sold 3.97 lacs shares at INR 1077.86 on BSE

BUY

15-Sep-2026

Irage Broking Services Llp bought 2.12 lacs shares at INR 1065.71 on BSE

SELL

15-Sep-2026

Irage Broking Services Llp sold 3.92 lacs shares at INR 1072.12 on BSE

BUY

11-Sep-2026

Graviton Research Capital Llp bought 3.5 lacs shares at INR 918.02 on NSE

SELL

11-Sep-2026

Graviton Research Capital Llp sold 3.5 lacs shares at INR 916.21 on NSE

BUY

11-Sep-2026

Hrti Private Limited bought 10.72 lacs shares at INR 968.14 on NSE

SELL

11-Sep-2026

Hrti Private Limited sold 11.21 lacs shares at INR 960.47 on NSE

BUY

11-Sep-2026

Junomoneta Finsol Private Limited bought 5.06 lacs shares at INR 955.77 on NSE

SELL

11-Sep-2026

Junomoneta Finsol Private Limited sold 4.76 lacs shares at INR 956.49 on NSE

BUY

11-Sep-2026

Microcurves Trading Private Limited bought 7.35 lacs shares at INR 967.82 on NSE

SELL

11-Sep-2026

Microcurves Trading Private Limited sold 7.35 lacs shares at INR 968.21 on NSE

BUY

11-Sep-2026

Nk Securities Research Private Limited bought 3.47 lacs shares at INR 981.09 on NSE

SELL

11-Sep-2026

Nk Securities Research Private Limited sold 3.47 lacs shares at INR 981.63 on NSE

BUY

11-Sep-2026

Qe Securities Llp bought 6.24 lacs shares at INR 942.98 on NSE

SELL

11-Sep-2026

Qe Securities Llp sold 6.38 lacs shares at INR 948.4 on NSE

Block Deals

Recent Block Deals

No block deals in last one month

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."