Full Price Action
Raymond- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 500330
Factor
Value
Volume traded
19,151
Weighted Avg Price
INR 593.73
Face Value
10.00
Prev. Close
INR 590.35
Open Price
INR 599.70
Bid Price(Qty.)
INR 588.60 (550)
Offer Price(Qty.)
INR 597.00 (120)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:53 PM on 18-Jun
Performance Today
Underperformed Sector by -4.11%
Day's High
Stock touched an intraday high of Rs 602.45 (2.05%)
Moving Averages
Raymond is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Textile has gained by 3.91%
Falling Investor Participation
Delivery Vol of 1.22 lacs on 17 Jun has fallen by -64.97% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.9 cr
Moving Averages
BSE | Jun 18, 05:53PM | BSE 500330
Raymond is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
582.36
20 Days
547.26
50 Days
478.94
100 Days
432.69
200 Days
501.11
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.22 lacs
31.33
5 Day Avg
3.45 lacs
37.51
Trailing 1 Month Avg
3.42 lacs
28.29
Previous 1 Month Avg
2.81 lacs
25.88
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 21.71%
1 Day
Delivery volume fell by 64.66% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
