Full Price Action
Ravelcare- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 544629
Factor
Value
Volume traded
6,000
Weighted Avg Price
INR 118.45
Face Value
10.00
Prev. Close
INR 118.50
Open Price
INR 121.90
Bid Price(Qty.)
INR 113.15 (1000)
Offer Price(Qty.)
INR 120.30 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:25 AM on 11-Aug
Performance Today
Underperformed Sector by -2.99%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Open Gap Up
Stock opened with a gain of 2.87% today
Day's High
Stock touched an intraday high of Rs 121.9 (2.87%)
Day's Low
Stock touched an intraday low of Rs 115 (-2.95%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Ravelcare is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 6 k on 06 Aug has fallen by -53.85% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 04:25AM | BSE 544629
Ravelcare is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
121.27
20 Days
117.50
50 Days
123.39
100 Days
145.76
200 Days
NA
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
4 k
66.67
5 Day Avg
13.2 k
69.47
Trailing 1 Month Avg
5.47 k
68.87
Previous 1 Month Avg
8.6 k
70.88
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 36.35%
1 Day
Delivery volume fell by 69.7% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
