Full Price Action
Ravelcare- Today Today's Price Stats 
BSE | Jun 18, 03:30 | BSE 544629
Factor
Value
Volume traded
4,000
Weighted Avg Price
INR 112.42
Face Value
10.00
Prev. Close
INR 113.85
Open Price
INR 111.00
Bid Price(Qty.)
INR 108.70 (1000)
Offer Price(Qty.)
INR 117.00 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:13 PM on 18-Jun
Performance Today
Underperformed Sector by -2.86%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -4.27% returns in the period
Open Gap Down
Stock opened with a loss of -2.5% today
Day's Low
Stock touched an intraday low of Rs 111 (-2.5%)
Moving Averages
Ravelcare is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 8 k on 17 Jun has fallen by -51.22% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 09:13PM | BSE 544629
Ravelcare is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
112.56
20 Days
137.06
50 Days
159.90
100 Days
165.18
200 Days
NA
Delivery Volumes
Data as of: Jun 18, 03:30
Period
Avg Del Vol
Avg Del %
17-Jun-26
8 k
88.89
5 Day Avg
16.4 k
68.91
Trailing 1 Month Avg
14.18 k
69.86
Previous 1 Month Avg
8.65 k
76.17
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 63.95%
1 Day
Delivery volume fell by 51.22% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
