Ratnaveer Precis

  • Market Cap: Micro Cap
  • Industry: Iron & Steel Products
  • ISIN: INE05CZ01011
  • NSEID: RATNAVEER
  • BSEID: 543978
INR
187.00
5.75 (3.17%)
BSENSE

Jun 18

BSE+NSE Vol: 1.06 cr

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Ratnaveer Precis- Today
Today's Price Stats stock-summary
BSE | Jun 18, 03:58 | BSE 543978
Factor
Value
Volume traded
5,20,597
Weighted Avg Price
INR 188.12
Face Value
10.00
Prev. Close
INR 181.25
Open Price
INR 182.40
Bid Price(Qty.)
INR 186.55 (84)
Offer Price(Qty.)
INR 187.35 (600)
Today's Low/High
179.45196.80
52 Wk Low
52 Wk High
108.25262.65
Today's Price Summary (BSE) stock-summary
As of: 06:33 PM on 18-Jun
stock-summary

New 52 Week High

Rs.196.8 hit today

stock-summary

Performance Today

Outperformed Sector by 2.85%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 13.13% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 196.8 (8.58%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Ratnaveer Precis is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 25.93 lacs on 17 Jun has risen by 921.64% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.24 cr

Moving Averages stock-summary
BSE | Jun 18, 06:33PM | BSE 543978
Ratnaveer Precis is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
167.61
20 Days
170.98
50 Days
163.02
100 Days
155.04
200 Days
152.52
Delivery Volumes stock-summary
Data as of: Jun 18, 03:58
Period
Avg Del Vol
Avg Del %
17-Jun-26
25.93 lacs
18.98
5 Day Avg
2.49 lacs
29.20
Trailing 1 Month Avg
5.26 lacs
29.70
Previous 1 Month Avg
10.03 lacs
30.69

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume fell by 47.54%

stock-summary

1 Day

Delivery volume increased by 939.95% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
17-Jun-2026

Arihant Capital Markets Limited bought 21.82 lacs shares at INR 175.66 on NSE

SELL
17-Jun-2026

Arihant Capital Markets Limited sold 21.65 lacs shares at INR 179.01 on NSE

BUY
17-Jun-2026

Hrti Private Limited bought 3.68 lacs shares at INR 177.89 on NSE

SELL
17-Jun-2026

Hrti Private Limited sold 3.41 lacs shares at INR 176.99 on NSE

BUY
17-Jun-2026

Junomoneta Finsol Private Limited bought 4.97 lacs shares at INR 178.14 on NSE

SELL
17-Jun-2026

Junomoneta Finsol Private Limited sold 4.69 lacs shares at INR 178.48 on NSE

BUY
17-Jun-2026

Mathisys Quantcap Llp bought 3.62 lacs shares at INR 177.44 on NSE

SELL
17-Jun-2026

Mathisys Quantcap Llp sold 3.63 lacs shares at INR 176.75 on NSE

BUY
17-Jun-2026

Nk Securities Research Private Limited bought 4.35 lacs shares at INR 180.11 on NSE

SELL
17-Jun-2026

Nk Securities Research Private Limited sold 4.35 lacs shares at INR 180.24 on NSE

BUY
17-Jun-2026

Qe Securities Llp bought 3.22 lacs shares at INR 178.11 on NSE

SELL
17-Jun-2026

Qe Securities Llp sold 3.63 lacs shares at INR 177.14 on NSE

BUY
17-Jun-2026

Trade Delta Llp bought 12.2 lacs shares at INR 180.83 on NSE

BUY
11-Jun-2026

Arihant Capital Markets Limited bought 5.26 lacs shares at INR 167.73 on NSE

SELL
11-Jun-2026

Arihant Capital Markets Limited sold 5.13 lacs shares at INR 167.03 on NSE

BUY
26-May-2026

Arihant Capital Markets Limited bought 6.01 lacs shares at INR 182.9 on NSE

SELL
26-May-2026

Arihant Capital Markets Limited sold 6.01 lacs shares at INR 181.72 on NSE

BUY
25-May-2026

Arihant Capital Markets Limited bought 4.77 lacs shares at INR 174.89 on NSE

SELL
25-May-2026

Arihant Capital Markets Limited sold 4.77 lacs shares at INR 175.95 on NSE

SELL
25-May-2026

Nemi Trading sold 4.5 lacs shares at INR 174.03 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."