Full Price Action
Rategain Travel- Today Today's Price Stats 
BSE | Oct 09, 03:37 | BSE 543417
Factor
Value
Volume traded
9,846
Weighted Avg Price
INR 852.05
Face Value
1.00
Prev. Close
INR 829.65
Open Price
INR 839.50
Bid Price(Qty.)
INR 849.30 (68)
Offer Price(Qty.)
INR 852.50 (112)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:44 AM on 10-Oct
Performance Today
Underperformed Sector by -0.77%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 874.45 (5.4%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Action in Sector
IT - Software has gained by 3.14%
Falling Investor Participation
Delivery Vol of 74.58 k on 08 Oct has fallen by -42.67% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.41 cr
Moving Averages
BSE | Oct 10, 01:44AM | BSE 543417
Rategain Travel is trading higher than 5, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
846.81
20 Days
848.29
50 Days
892.52
100 Days
869.77
200 Days
727.84
Delivery Volumes
Data as of: Oct 09, 03:37
Period
Avg Del Vol
Avg Del %
09-Oct-26
1.37 lacs
44.13
5 Day Avg
1.04 lacs
43.39
Trailing 1 Month Avg
1.33 lacs
49.60
Previous 1 Month Avg
2.27 lacs
49.06
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume fell by 41.38%
1 Day
Delivery volume increased by 32.02% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
