Full Price Action
Rategain Travel- Today Today's Price Stats 
BSE | Aug 10, 04:00 | BSE 543417
Factor
Value
Volume traded
36,865
Weighted Avg Price
INR 959.27
Face Value
1.00
Prev. Close
INR 947.75
Open Price
INR 971.45
Bid Price(Qty.)
INR 920.00 (10)
Offer Price(Qty.)
INR 966.00 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:33 AM on 11-Aug
Performance Today
Underperformed Sector by -1.68%
Open Gap Up
Stock opened with a gain of 2.5% today
Day's High
Stock touched an intraday high of Rs 991.8 (4.65%)
Day's Low
Stock touched an intraday low of Rs 926.75 (-2.22%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Rising Investor Participation
Delivery Vol of 4.39 lacs on 07 Aug has risen by 10.13% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.87 cr
Moving Averages
BSE | Aug 11, 02:33AM | BSE 543417
Rategain Travel is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
952.98
20 Days
933.69
50 Days
885.14
100 Days
729.07
200 Days
682.82
Delivery Volumes
Data as of: Aug 10, 04:00
Period
Avg Del Vol
Avg Del %
10-Aug-26
3.38 lacs
38.46
5 Day Avg
4.64 lacs
31.82
Trailing 1 Month Avg
2.69 lacs
42.13
Previous 1 Month Avg
2.77 lacs
47.15
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 3.08%
1 Day
Delivery volume fell by 27.12% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
