Full Price Action
Rategain Travel- Today Today's Price Stats 
BSE | Jun 18, 03:44 | BSE 543417
Factor
Value
Volume traded
27,928
Weighted Avg Price
INR 890.52
Face Value
1.00
Prev. Close
INR 886.60
Open Price
INR 887.95
Bid Price(Qty.)
INR 889.30 (104)
Offer Price(Qty.)
INR 888.00 (56)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:21 PM on 18-Jun
New 52 Week High
Rs.901.05 hit today
Performance Today
Outperformed Sector by 1.4%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 15.21% returns in the period
Moving Averages
Rategain Travel is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.32 lacs on 17 Jun has risen by 5.6% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.24 cr
Moving Averages
BSE | Jun 18, 09:21PM | BSE 543417
Rategain Travel is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
819.75
20 Days
759.08
50 Days
649.97
100 Days
602.00
200 Days
609.21
Delivery Volumes
Data as of: Jun 18, 03:44
Period
Avg Del Vol
Avg Del %
17-Jun-26
3.32 lacs
36.44
5 Day Avg
3.13 lacs
43.77
Trailing 1 Month Avg
4.56 lacs
35.94
Previous 1 Month Avg
2.39 lacs
58.34
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 90.81%
1 Day
Delivery volume increased by 5.98% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
