Full Price Action
Rana Sugars- Today Today's Price Stats 
BSE | Oct 09, 03:53 | BSE 507490
Factor
Value
Volume traded
7,079
Weighted Avg Price
INR 13.38
Face Value
10.00
Prev. Close
INR 13.44
Open Price
INR 13.31
Bid Price(Qty.)
INR 13.25 (10000)
Offer Price(Qty.)
INR 13.23 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:41 PM on 09-Oct
Performance Today
Underperformed Sector by -1.77%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -5.24% returns in the period
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 2 lacs on 08 Oct has fallen by -11.49% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Oct 09, 11:41PM | BSE 507490
Rana Sugars is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
13.65
20 Days
14.03
50 Days
14.02
100 Days
13.22
200 Days
12.71
Delivery Volumes
Data as of: Oct 09, 03:53
Period
Avg Del Vol
Avg Del %
09-Oct-26
1.87 lacs
66.03
5 Day Avg
2.12 lacs
67.54
Trailing 1 Month Avg
2.47 lacs
60.65
Previous 1 Month Avg
5.89 lacs
53.91
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume fell by 58.02%
1 Day
Delivery volume fell by 11.73% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
17-Sep-2026
Mohammad Afsar Khan bought 1 lacs shares at INR 14.72 on NSE
SELL
17-Sep-2026
Niranjan Mahanta sold 7.8 lacs shares at INR 14.72 on NSE
Block DealsRecent Block Deals
No block deals in last one month
