Full Price Action
Ramkrishna Forg.- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 532527
Factor
Value
Volume traded
1,23,461
Weighted Avg Price
INR 745.70
Face Value
2.00
Prev. Close
INR 726.05
Open Price
INR 736.60
Bid Price(Qty.)
INR 736.05 (11)
Offer Price(Qty.)
INR 738.00 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:07 PM on 10-Aug
New 52 Week High
Rs.763.4 hit today
Performance Today
Outperformed Sector by 6.55%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 5.45% returns in the period
Day's High
Stock touched an intraday high of Rs 763.4 (5.14%)
Moving Averages
Ramkrishna Forg. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Castings/Forgings has fallen by -4.49%
Falling Investor Participation
Delivery Vol of 8.17 lacs on 07 Aug has fallen by -25.25% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.21 cr
Moving Averages
BSE | Aug 10, 11:07PM | BSE 532527
Ramkrishna Forg. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
711.20
20 Days
628.68
50 Days
593.09
100 Days
571.75
200 Days
555.24
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
15.48 lacs
44.36
5 Day Avg
10.13 lacs
43.95
Trailing 1 Month Avg
13.62 lacs
45.58
Previous 1 Month Avg
1.97 lacs
57.94
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 592.25%
1 Day
Delivery volume increased by 52.88% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
16-Jul-2026
Smallcap World Fund Inc sold 12.9 lacs shares at INR 573.88 on NSE
Block DealsRecent Block Deals
No block deals in last one month
