Full Price Action
Rajputana Stain.- Today Today's Price Stats 
BSE | Aug 10, 04:00 | BSE 544731
Factor
Value
Volume traded
21,633
Weighted Avg Price
INR 154.25
Face Value
10.00
Prev. Close
INR 152.95
Open Price
INR 151.90
Bid Price(Qty.)
INR 154.00 (5)
Offer Price(Qty.)
INR 154.90 (110)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:15 AM on 11-Aug
New 52 Week and All time High
Rs.156.6 hit today
Performance Today
Outperformed Sector by 0.37%
Day's High
Stock touched an intraday high of Rs 156.6 (2.39%)
Moving Averages
Rajputana Stain. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.72 lacs on 07 Aug has fallen by -69.63% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.29 cr
Moving Averages
BSE | Aug 11, 03:15AM | BSE 544731
Rajputana Stain. is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
150.35
20 Days
138.43
50 Days
132.90
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Aug 10, 04:00
Period
Avg Del Vol
Avg Del %
10-Aug-26
1.88 lacs
47.20
5 Day Avg
5.68 lacs
56.82
Trailing 1 Month Avg
2.39 lacs
52.17
Previous 1 Month Avg
1.04 lacs
41.47
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 130.15%
1 Day
Delivery volume fell by 66.93% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
4-Aug-2026
Virti Enterprise bought 4.89 lacs shares at INR 142.73 on NSE
SELL
4-Aug-2026
Virti Enterprise sold 89 k shares at INR 142.01 on NSE
Block DealsRecent Block Deals
No block deals in last one month
